Telegram-IconYouTube-Icon
Search Stock:

Gaudium IVF & Women Health Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹106.80
▲ 0.95%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹106.90
Intraday -0.09%
LATEST VOLUME i
Total shares traded on the most recent trading day.
69.38K
NSE: 58.19K (83.9%)
BSE: 11.19K (16.1%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.96%
3M: -25.72%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.0%
BSE: ~13.0%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.25x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
279.99K Shares
NSE Avg: 242.98K (86.8%)
BSE Avg: 37.01K (13.2%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.45M
27 Feb 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
8.85M
27 Feb 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
911.92K
13 Apr 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
681.75K
05 Oct 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
6.76K
29 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
92.17M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
8.85M
27 Feb 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
573.09K
31 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
575
28 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
13.73M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
911.92K
13 Apr 26

Gaudium IVF & Women Health Historical Total Volume Summary

Last 1 Week

From: 12 Oct 26
NSE: 58.19K (83.9%)
BSE: 11.19K (16.1%)
Total: 69.38K

Last 1 Month

From: 17 Sep 26
NSE: 4.27M (87.2%)
BSE: 624.96K (12.8%)
Total: 4.89M

Last 3 Months

From: 17 Jul 26
NSE: 10.47M (80.1%)
BSE: 2.6M (19.9%)
Total: 13.07M

Last 6 Months

From: 17 Apr 26
NSE: 41.68M (85.8%)
BSE: 6.92M (14.2%)
Total: 48.6M

Gaudium IVF & Women Health Historical Average Daily Volume

Last 1 Week Avg

From: 12 Oct 26
NSE Avg: 58.19K (83.9%)
BSE Avg: 11.19K (16.1%)
Total Avg: 69.38K

Last 1 Month Avg

From: 17 Sep 26
NSE Avg: 250.9K (87.2%)
BSE Avg: 36.76K (12.8%)
Total Avg: 287.66K

Last 3 Months Avg

From: 17 Jul 26
NSE Avg: 174.51K (80.1%)
BSE Avg: 43.26K (19.9%)
Total Avg: 217.77K

Last 6 Months Avg

From: 17 Apr 26
NSE Avg: 341.63K (85.8%)
BSE Avg: 56.76K (14.2%)
Total Avg: 398.39K

Gaudium IVF & Women Health Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 2669.38K-0.1%Drop in volume83.9%
09 Oct 26180.65K+0.2%Drop in volume81.2%
08 Oct 26201.42K-4.7%Drop in volume79.5%
07 Oct 26103.39K-4.3%Drop in volume79.8%
06 Oct 26359.72K+3.2%Rising volume with rise in price89.2%
05 Oct 26758.54K-5.7%Jump in volume with fall in price89.9%
01 Oct 26293.95K+0.4%Rising volume84.6%
30 Sep 26236.95K-3.2%Drop in volume85.1%
29 Sep 26239.03K+2.2%Drop in volume93.5%
28 Sep 26265.78K-3.2%Drop in volume80.6%
25 Sep 26309.00K-1.1%Falling volume81.3%
24 Sep 26348.01K-3.2%Rising volume83.9%
23 Sep 26466.26K+7.9%Jump in volume with rise in price92.3%
22 Sep 26320.59K-0.6%Jump in volume with fall in price87.9%
21 Sep 26395.50K-4.4%Jump in volume with fall in price93.1%
18 Sep 26176.03K-2.3%Falling volume88.2%
17 Sep 26165.99K-1.2%Falling volume89.1%
16 Sep 26185.62K+1.2%Falling volume73.1%
15 Sep 26266.02K-4.5%Jump in volume with fall in price81.7%
11 Sep 26257.90K+1.6%Jump in volume with rise in price93.6%
10 Sep 26120.06K-1.1%Drop in volume87.6%
09 Sep 26191.97K-2.6%Falling volume75.3%
08 Sep 26133.66K+5%Drop in volume64.6%
07 Sep 26193.86K-1.7%Drop in volume91.2%
04 Sep 26267.58K+1.2%Rising volume72.3%
03 Sep 26285.86K-5%Jump in volume with fall in price76%
02 Sep 26221.38K-4.3%Rising volume72%
01 Sep 26293.55K-0.2%Jump in volume with fall in price82.9%
31 Aug 26379.56K+4.8%Jump in volume with rise in price93.4%
28 Aug 2644.08K0%Drop in volume98.7%
27 Aug 2678.78K+2%Drop in volume93.9%
26 Aug 2690.72K0%Drop in volume76.2%
25 Aug 2697.56K+0.6%Drop in volume75.9%
24 Aug 26292.63K+4.1%Jump in volume with rise in price74.2%
21 Aug 26347.86K-2%Jump in volume with fall in price72.5%
20 Aug 2658.80K0%Falling volume83.3%
19 Aug 2625.10K0%Drop in volume74.5%
18 Aug 2620.04K0%Drop in volume67.6%
17 Aug 2631.79K0%Drop in volume77.4%
14 Aug 2653.51K0%Drop in volume78.5%
13 Aug 26207.65K+4.1%Jump in volume with rise in price90.2%
12 Aug 2641.66K0%Drop in volume70%
11 Aug 2658.37K0%Drop in volume75.1%
10 Aug 2682.56K-1.3%Drop in volume75%
07 Aug 26186.38K-0.8%Drop in volume86.7%
06 Aug 26131.51K+3.6%Drop in volume95.7%
05 Aug 26358.44K+1.2%Jump in volume with fall in price79.9%
04 Aug 2685.63K0%Drop in volume93.9%
03 Aug 2657.61K0%Drop in volume78.4%
31 Jul 26804.06K+0.1%Jump in volume with fall in price28.7%
30 Jul 2611.06K0%Drop in volume67.1%
29 Jul 2610.97K0%Drop in volume61.6%
28 Jul 2617.71K0%Drop in volume77.2%
27 Jul 2621.79K0%Drop in volume60.4%
24 Jul 2616.06K0%Drop in volume59.1%
23 Jul 2628.37K0%Drop in volume60.3%
22 Jul 26635.40K-0.2%Jump in volume with rise in price75.9%
21 Jul 26385.31K+2.6%Falling volume70.7%
20 Jul 26632.42K+5.1%Jump in volume with rise in price89.6%
17 Jul 26465.29K+3.4%Falling volume88.4%
16 Jul 26388.47K+6.5%Falling volume90.6%
15 Jul 26291.42K+0.6%Drop in volume74.6%
14 Jul 26749.51K+1.1%Jump in volume with rise in price94.1%
13 Jul 26521.62K+6.2%Jump in volume with rise in price84.1%
10 Jul 26391.78K+4.6%Jump in volume with rise in price90.3%
09 Jul 26320.25K+7.4%Jump in volume with rise in price93%
08 Jul 26197.87K-3.8%Falling volume81.4%
07 Jul 26303.77K-2.5%Jump in volume with fall in price78.4%
06 Jul 26404.43K+3.2%Jump in volume with rise in price71%
03 Jul 2690.69K-0.4%Falling volume90.9%
02 Jul 26245.24K+0.1%Jump in volume with rise in price88.2%
01 Jul 2667.79K0%Falling volume89.5%
30 Jun 2656.59K0%Drop in volume84.7%
29 Jun 26151.91K+2.3%Jump in volume with rise in price91.3%
25 Jun 2662.11K0%Rising volume79.2%
24 Jun 26115.47K0%Jump in volume with fall in price88.7%
23 Jun 2635.15K0%Drop in volume91.1%
22 Jun 2628.05K0%Drop in volume95.3%
19 Jun 2632.55K0%Drop in volume71.9%
18 Jun 2679.74K0%Drop in volume65.4%
17 Jun 26228.93K-0.5%Jump in volume with rise in price91.6%
16 Jun 2688.59K0%Drop in volume99.3%
15 Jun 2693.71K0%Drop in volume93.5%
12 Jun 26190.66K0%Jump in volume with fall in price68.5%
11 Jun 2645.08K0%Drop in volume50.6%
10 Jun 2687.44K-1.9%Drop in volume78.4%
09 Jun 26312.33K+1.4%Jump in volume with rise in price81.8%
08 Jun 2664.65K0%Rising volume54.3%
05 Jun 2629.73K0%Drop in volume39.3%
04 Jun 2627.49K0%Drop in volume61.9%
03 Jun 26189.91K0%Jump in volume with fall in price47.7%
02 Jun 2617.12K0%Drop in volume60.8%
01 Jun 2636.58K0%Drop in volume47.1%
29 May 26147.78K-1.8%Drop in volume65.1%
27 May 2624.38K0%Drop in volume76%
26 May 26251.66K-1.3%Jump in volume with fall in price91.3%
25 May 26260.80K+4.1%Jump in volume with rise in price92.9%
22 May 26152.24K-3.7%Falling volume85.4%
21 May 26335.81K+0.3%Jump in volume with rise in price83.9%
20 May 26117.71K+3.2%Drop in volume93.2%
19 May 26117.57K+6.5%Drop in volume86.2%
18 May 26210.43K-3.4%Falling volume89.9%
15 May 26134.75K-1.2%Drop in volume77.2%
14 May 26183.58K-3.4%Falling volume76.1%
13 May 26210.95K+3.1%Drop in volume82%
12 May 26277.09K-3%Falling volume94.1%
11 May 26296.41K+0.3%Drop in volume69.1%
08 May 26199.19K-0.8%Drop in volume92.6%
07 May 26221.82K-1.2%Drop in volume82.6%
06 May 26607.58K+3.2%Jump in volume with rise in price82.9%
05 May 26457.84K+5.1%Drop in volume91.6%
04 May 26663.11K-6.4%Drop in volume90%
30 Apr 26662.98K+10.5%Drop in volume70.3%
29 Apr 26139.34K-1.1%Drop in volume80.9%
28 Apr 26359.07K-5.2%Drop in volume82.4%
27 Apr 261.35M+0.5%Drop in volume84.9%
24 Apr 262.72M-2.8%Drop in volume88.3%
23 Apr 265.09M+6.7%Jump in volume with rise in price92.7%
22 Apr 267.52M+12.2%Jump in volume with rise in price93.3%
21 Apr 263.12M+5.9%Rising volume with rise in price83.8%
20 Apr 26996.64K-1.5%Drop in volume89.8%
17 Apr 262.75M-8.6%Drop in volume88.5%
16 Apr 263.54M+4.2%Falling volume92.6%
15 Apr 262.61M+0.5%Drop in volume80.5%
13 Apr 265.42M+3.2%Jump in volume with rise in price83.2%
10 Apr 265.87M+4.8%Jump in volume with rise in price92.4%
09 Apr 266.52M+12.9%Jump in volume with rise in price92%
08 Apr 261.10M-1%Jump in volume with rise in price95%
07 Apr 26511.72K+0.3%Falling volume92.4%
06 Apr 26841.17K+1.7%Jump in volume with rise in price90.4%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 320.98K shares on 06 Oct 26 (Total Volume: 359.72K, BSE: 38.74K).

The stock opened at ₹105.89 and closed at ₹109.28, reflecting an intraday move of +3.20%. Compared to the previous trading session, the share price moved +5.84%. Over this entire time period, the stock shifted by +3.44%.
Lowest Volume
Recorded 58.19K shares on 12 Oct 26 (Total Volume: 69.38K, BSE: 11.19K).

The stock opened at ₹106.90 and closed at ₹106.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +3.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 681.75K shares on 05 Oct 26 (Total Volume: 758.54K, BSE: 76.79K).

The stock opened at ₹109.44 and closed at ₹103.25, reflecting an intraday move of -5.66%. Compared to the previous trading session, the share price moved -5.69%. Over this entire time period, the stock shifted by -7.31%.
Lowest Volume
Recorded 58.19K shares on 12 Oct 26 (Total Volume: 69.38K, BSE: 11.19K).

The stock opened at ₹106.90 and closed at ₹106.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by -7.31%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 41.22K shares on 08 Oct 26 (Total Volume: 201.42K, NSE: 160.20K).

The stock opened at ₹109.49 and closed at ₹104.38, reflecting an intraday move of -4.67%. Compared to the previous trading session, the share price moved -2.90%. Over this entire time period, the stock shifted by +3.44%.
Lowest Volume
Recorded 11.19K shares on 12 Oct 26 (Total Volume: 69.38K, NSE: 58.19K).

The stock opened at ₹106.90 and closed at ₹106.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +3.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 76.79K shares on 05 Oct 26 (Total Volume: 758.54K, NSE: 681.75K).

The stock opened at ₹109.44 and closed at ₹103.25, reflecting an intraday move of -5.66%. Compared to the previous trading session, the share price moved -5.69%. Over this entire time period, the stock shifted by -7.31%.
Lowest Volume
Recorded 11.19K shares on 12 Oct 26 (Total Volume: 69.38K, NSE: 58.19K).

The stock opened at ₹106.90 and closed at ₹106.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by -7.31%.

Gaudium IVF & Women Health Liquidity Heatmap (Total Volume)