 |
 |
 |
Search Stock:
Gaudium IVF & Women Health Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹127.72
▼ 0.06%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹128.02
Intraday -0.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
293.55K
NSE: 243.37K (82.9%)
BSE: 50.18K (17.1%)
BSE: 50.18K (17.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.11%
3M: +13.64%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.2%
BSE: ~12.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.04x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
144.03K Shares
NSE Avg: 118.58K (82.3%)
BSE Avg: 25.45K (17.7%)
BSE Avg: 25.45K (17.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.31
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.45M
27 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.85M
27 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
911.92K
13 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
705.44K
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.76K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
86.23M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.85M
27 Feb 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
573.09K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
575
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.66M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
911.92K
13 Apr 26
Gaudium IVF & Women Health Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 784.3K (88.5%)
BSE: 102.4K (11.5%)
Total: 886.7K
Last 1 Month
From: 03 Aug 26NSE: 2.5M (82.6%)
BSE: 526.74K (17.4%)
Total: 3.02M
Last 3 Months
From: 02 Jun 26NSE: 9.44M (78.9%)
BSE: 2.52M (21.1%)
Total: 11.96M
Last 6 Months
From: 02 Mar 26NSE: 77.38M (86.5%)
BSE: 12.06M (13.5%)
Total: 89.44M
Gaudium IVF & Women Health Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 156.86K (88.5%)
BSE Avg: 20.48K (11.5%)
Total Avg: 177.34K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 113.5K (82.6%)
BSE Avg: 23.94K (17.4%)
Total Avg: 137.44K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 145.22K (78.9%)
BSE Avg: 38.81K (21.1%)
Total Avg: 184.03K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 624K (86.5%)
BSE Avg: 97.27K (13.5%)
Total Avg: 721.28K
Gaudium IVF & Women Health Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 293.55K | -0.2% | Jump in volume with fall in price | 82.9% |
| 31 Aug 26 | 379.56K | +4.8% | Jump in volume with rise in price | 93.4% |
| 28 Aug 26 | 44.08K | 0% | Drop in volume | 98.7% |
| 27 Aug 26 | 78.78K | +2% | Drop in volume | 93.9% |
| 26 Aug 26 | 90.72K | 0% | Drop in volume | 76.2% |
| 25 Aug 26 | 97.56K | +0.6% | Drop in volume | 75.9% |
| 24 Aug 26 | 292.63K | +4.1% | Jump in volume with rise in price | 74.2% |
| 21 Aug 26 | 347.86K | -2% | Jump in volume with fall in price | 72.5% |
| 20 Aug 26 | 58.80K | 0% | Falling volume | 83.3% |
| 19 Aug 26 | 25.10K | 0% | Drop in volume | 74.5% |
| 18 Aug 26 | 20.04K | 0% | Drop in volume | 67.6% |
| 17 Aug 26 | 31.79K | 0% | Drop in volume | 77.4% |
| 14 Aug 26 | 53.51K | 0% | Drop in volume | 78.5% |
| 13 Aug 26 | 207.65K | +4.1% | Jump in volume with rise in price | 90.2% |
| 12 Aug 26 | 41.66K | 0% | Drop in volume | 70% |
| 11 Aug 26 | 58.37K | 0% | Drop in volume | 75.1% |
| 10 Aug 26 | 82.56K | -1.3% | Drop in volume | 75% |
| 07 Aug 26 | 186.38K | -0.8% | Drop in volume | 86.7% |
| 06 Aug 26 | 131.51K | +3.6% | Drop in volume | 95.7% |
| 05 Aug 26 | 358.44K | +1.2% | Jump in volume with fall in price | 79.9% |
| 04 Aug 26 | 85.63K | 0% | Drop in volume | 93.9% |
| 03 Aug 26 | 57.61K | 0% | Drop in volume | 78.4% |
| 31 Jul 26 | 804.06K | +0.1% | Jump in volume with fall in price | 28.7% |
| 30 Jul 26 | 11.06K | 0% | Drop in volume | 67.1% |
| 29 Jul 26 | 10.97K | 0% | Drop in volume | 61.6% |
| 28 Jul 26 | 17.71K | 0% | Drop in volume | 77.2% |
| 27 Jul 26 | 21.79K | 0% | Drop in volume | 60.4% |
| 24 Jul 26 | 16.06K | 0% | Drop in volume | 59.1% |
| 23 Jul 26 | 28.37K | 0% | Drop in volume | 60.3% |
| 22 Jul 26 | 635.40K | -0.2% | Jump in volume with rise in price | 75.9% |
| 21 Jul 26 | 385.31K | +2.6% | Falling volume | 70.7% |
| 20 Jul 26 | 632.42K | +5.1% | Jump in volume with rise in price | 89.6% |
| 17 Jul 26 | 465.29K | +3.4% | Falling volume | 88.4% |
| 16 Jul 26 | 388.47K | +6.5% | Falling volume | 90.6% |
| 15 Jul 26 | 291.42K | +0.6% | Drop in volume | 74.6% |
| 14 Jul 26 | 749.51K | +1.1% | Jump in volume with rise in price | 94.1% |
| 13 Jul 26 | 521.62K | +6.2% | Jump in volume with rise in price | 84.1% |
| 10 Jul 26 | 391.78K | +4.6% | Jump in volume with rise in price | 90.3% |
| 09 Jul 26 | 320.25K | +7.4% | Jump in volume with rise in price | 93% |
| 08 Jul 26 | 197.87K | -3.8% | Falling volume | 81.4% |
| 07 Jul 26 | 303.77K | -2.5% | Jump in volume with fall in price | 78.4% |
| 06 Jul 26 | 404.43K | +3.2% | Jump in volume with rise in price | 71% |
| 03 Jul 26 | 90.69K | -0.4% | Falling volume | 90.9% |
| 02 Jul 26 | 245.24K | +0.1% | Jump in volume with rise in price | 88.2% |
| 01 Jul 26 | 67.79K | 0% | Falling volume | 89.5% |
| 30 Jun 26 | 56.59K | 0% | Drop in volume | 84.7% |
| 29 Jun 26 | 151.91K | +2.3% | Jump in volume with rise in price | 91.3% |
| 25 Jun 26 | 62.11K | 0% | Rising volume | 79.2% |
| 24 Jun 26 | 115.47K | 0% | Jump in volume with fall in price | 88.7% |
| 23 Jun 26 | 35.15K | 0% | Drop in volume | 91.1% |
| 22 Jun 26 | 28.05K | 0% | Drop in volume | 95.3% |
| 19 Jun 26 | 32.55K | 0% | Drop in volume | 71.9% |
| 18 Jun 26 | 79.74K | 0% | Drop in volume | 65.4% |
| 17 Jun 26 | 228.93K | -0.5% | Jump in volume with rise in price | 91.6% |
| 16 Jun 26 | 88.59K | 0% | Drop in volume | 99.3% |
| 15 Jun 26 | 93.71K | 0% | Drop in volume | 93.5% |
| 12 Jun 26 | 190.66K | 0% | Jump in volume with fall in price | 68.5% |
| 11 Jun 26 | 45.08K | 0% | Drop in volume | 50.6% |
| 10 Jun 26 | 87.44K | -1.9% | Drop in volume | 78.4% |
| 09 Jun 26 | 312.33K | +1.4% | Jump in volume with rise in price | 81.8% |
| 08 Jun 26 | 64.65K | 0% | Rising volume | 54.3% |
| 05 Jun 26 | 29.73K | 0% | Drop in volume | 39.3% |
| 04 Jun 26 | 27.49K | 0% | Drop in volume | 61.9% |
| 03 Jun 26 | 189.91K | 0% | Jump in volume with fall in price | 47.7% |
| 02 Jun 26 | 17.12K | 0% | Drop in volume | 60.8% |
| 01 Jun 26 | 36.58K | 0% | Drop in volume | 47.1% |
| 29 May 26 | 147.78K | -1.8% | Drop in volume | 65.1% |
| 27 May 26 | 24.38K | 0% | Drop in volume | 76% |
| 26 May 26 | 251.66K | -1.3% | Jump in volume with fall in price | 91.3% |
| 25 May 26 | 260.80K | +4.1% | Jump in volume with rise in price | 92.9% |
| 22 May 26 | 152.24K | -3.7% | Falling volume | 85.4% |
| 21 May 26 | 335.81K | +0.3% | Jump in volume with rise in price | 83.9% |
| 20 May 26 | 117.71K | +3.2% | Drop in volume | 93.2% |
| 19 May 26 | 117.57K | +6.5% | Drop in volume | 86.2% |
| 18 May 26 | 210.43K | -3.4% | Falling volume | 89.9% |
| 15 May 26 | 134.75K | -1.2% | Drop in volume | 77.2% |
| 14 May 26 | 183.58K | -3.4% | Falling volume | 76.1% |
| 13 May 26 | 210.95K | +3.1% | Drop in volume | 82% |
| 12 May 26 | 277.09K | -3% | Falling volume | 94.1% |
| 11 May 26 | 296.41K | +0.3% | Drop in volume | 69.1% |
| 08 May 26 | 199.19K | -0.8% | Drop in volume | 92.6% |
| 07 May 26 | 221.82K | -1.2% | Drop in volume | 82.6% |
| 06 May 26 | 607.58K | +3.2% | Jump in volume with rise in price | 82.9% |
| 05 May 26 | 457.84K | +5.1% | Drop in volume | 91.6% |
| 04 May 26 | 663.11K | -6.4% | Drop in volume | 90% |
| 30 Apr 26 | 662.98K | +10.5% | Drop in volume | 70.3% |
| 29 Apr 26 | 139.34K | -1.1% | Drop in volume | 80.9% |
| 28 Apr 26 | 359.07K | -5.2% | Drop in volume | 82.4% |
| 27 Apr 26 | 1.35M | +0.5% | Drop in volume | 84.9% |
| 24 Apr 26 | 2.72M | -2.8% | Drop in volume | 88.3% |
| 23 Apr 26 | 5.09M | +6.7% | Jump in volume with rise in price | 92.7% |
| 22 Apr 26 | 7.52M | +12.2% | Jump in volume with rise in price | 93.3% |
| 21 Apr 26 | 3.12M | +5.9% | Rising volume with rise in price | 83.8% |
| 20 Apr 26 | 996.64K | -1.5% | Drop in volume | 89.8% |
| 17 Apr 26 | 2.75M | -8.6% | Drop in volume | 88.5% |
| 16 Apr 26 | 3.54M | +4.2% | Falling volume | 92.6% |
| 15 Apr 26 | 2.61M | +0.5% | Drop in volume | 80.5% |
| 13 Apr 26 | 5.42M | +3.2% | Jump in volume with rise in price | 83.2% |
| 10 Apr 26 | 5.87M | +4.8% | Jump in volume with rise in price | 92.4% |
| 09 Apr 26 | 6.52M | +12.9% | Jump in volume with rise in price | 92% |
| 08 Apr 26 | 1.10M | -1% | Jump in volume with rise in price | 95% |
| 07 Apr 26 | 511.72K | +0.3% | Falling volume | 92.4% |
| 06 Apr 26 | 841.17K | +1.7% | Jump in volume with rise in price | 90.4% |
| 02 Apr 26 | 875.57K | -0.6% | Jump in volume with fall in price | 93.3% |
| 01 Apr 26 | 552.44K | +6.9% | Falling volume | 91.3% |
| 30 Mar 26 | 464.25K | -3.1% | Drop in volume | 91.3% |
| 27 Mar 26 | 296.17K | -3.9% | Drop in volume | 89.5% |
| 25 Mar 26 | 427.87K | -1.4% | Drop in volume | 85.4% |
| 24 Mar 26 | 902.95K | +7.9% | Drop in volume | 80.6% |
| 23 Mar 26 | 883.69K | -8.2% | Drop in volume | 71.2% |
| 20 Mar 26 | 828.41K | -6.8% | Drop in volume | 88.3% |
| 19 Mar 26 | 3.92M | -2.4% | Jump in volume with fall in price | 88.1% |
| 18 Mar 26 | 3.14M | +11.2% | Jump in volume with rise in price | 84.4% |
| 17 Mar 26 | 2.00M | +5.9% | Jump in volume with rise in price | 88.1% |
| 16 Mar 26 | 848.69K | +0.3% | Jump in volume with rise in price | 89.3% |
| 13 Mar 26 | 406.72K | -1.8% | Falling volume | 81.2% |
| 12 Mar 26 | 463.12K | +2.2% | Falling volume | 68.7% |
| 11 Mar 26 | 1.01M | -0% | Jump in volume with rise in price | 50.3% |
| 10 Mar 26 | 318.20K | +3.2% | Drop in volume | 74.9% |
| 09 Mar 26 | 517.26K | +2.2% | Drop in volume | 87.2% |
| 06 Mar 26 | 359.73K | -2.8% | Drop in volume | 91.1% |
| 05 Mar 26 | 390.38K | -0.3% | Drop in volume | 91.2% |
| 04 Mar 26 | 709.55K | +0.7% | Drop in volume | 88.5% |
| 02 Mar 26 | 2.13M | +5.9% | Drop in volume | 84.9% |
| 27 Feb 26 | 9.45M | -3.3% | - | 93.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 354.35K shares on 31 Aug 26
(Total Volume: 379.56K, BSE: 25.21K).
The stock opened at ₹122.00 and closed at ₹127.80, reflecting an intraday move of +4.75%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +10.20%.
The stock opened at ₹122.00 and closed at ₹127.80, reflecting an intraday move of +4.75%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +10.20%.
Lowest Volume
Recorded 43.50K shares on 28 Aug 26
(Total Volume: 44.08K, BSE: 575).
The stock opened at ₹121.72 and closed at ₹121.72, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by +10.20%.
The stock opened at ₹121.72 and closed at ₹121.72, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by +10.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 354.35K shares on 31 Aug 26
(Total Volume: 379.56K, BSE: 25.21K).
The stock opened at ₹122.00 and closed at ₹127.80, reflecting an intraday move of +4.75%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +7.91%.
The stock opened at ₹122.00 and closed at ₹127.80, reflecting an intraday move of +4.75%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +7.91%.
Lowest Volume
Recorded 18.70K shares on 19 Aug 26
(Total Volume: 25.10K, BSE: 6.39K).
The stock opened at ₹116.00 and closed at ₹116.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.99%. Over this entire time period, the stock shifted by +7.91%.
The stock opened at ₹116.00 and closed at ₹116.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.99%. Over this entire time period, the stock shifted by +7.91%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 50.18K shares on 01 Sep 26
(Total Volume: 293.55K, NSE: 243.37K).
The stock opened at ₹128.02 and closed at ₹127.72, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by +10.20%.
The stock opened at ₹128.02 and closed at ₹127.72, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by +10.20%.
Lowest Volume
Recorded 575 shares on 28 Aug 26
(Total Volume: 44.08K, NSE: 43.50K).
The stock opened at ₹121.72 and closed at ₹121.72, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by +10.20%.
The stock opened at ₹121.72 and closed at ₹121.72, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by +10.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 95.55K shares on 21 Aug 26
(Total Volume: 347.86K, NSE: 252.31K).
The stock opened at ₹113.68 and closed at ₹111.41, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +7.91%.
The stock opened at ₹113.68 and closed at ₹111.41, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +7.91%.
Lowest Volume
Recorded 575 shares on 28 Aug 26
(Total Volume: 44.08K, NSE: 43.50K).
The stock opened at ₹121.72 and closed at ₹121.72, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by +7.91%.
The stock opened at ₹121.72 and closed at ₹121.72, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by +7.91%.