 |
 |
 |
Search Stock:
GAIL (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹172.69
▼ 2.71%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹173.41
Intraday -0.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.19M
NSE: 8.01M (97.8%)
BSE: 183.72K (2.2%)
BSE: 183.72K (2.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.92%
3M: +5.39%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.5%
BSE: ~7.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.93x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.84M Shares
NSE Avg: 8.22M (93%)
BSE Avg: 618.02K (7%)
BSE Avg: 618.02K (7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.36
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
62.94M
28 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
60.24M
28 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
19.00M
19 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
38.89M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.76M
06 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.63B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
144.64M
04 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+86.19%
Since 03 Sep 21 (₹92.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.54%
Since 01 Jan 26 (₹171.77)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.91M
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
85.63K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
214.26M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.00M
19 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+86.19%
Since 03 Sep 21 (₹92.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.54%
Since 01 Jan 26 (₹171.77)
GAIL (India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 34.47M (96.9%)
BSE: 1.1M (3.1%)
Total: 35.58M
Last 1 Month
From: 03 Aug 26NSE: 220.1M (93.5%)
BSE: 15.2M (6.5%)
Total: 235.3M
Last 3 Months
From: 03 Jun 26NSE: 573.98M (92.1%)
BSE: 49.38M (7.9%)
Total: 623.36M
Last 6 Months
From: 04 Mar 26NSE: 1390.84M (92.6%)
BSE: 111.81M (7.4%)
Total: 1502.65M
Last 9 Months
From: 03 Dec 25NSE: 2055.42M (92.2%)
BSE: 172.89M (7.8%)
Total: 2228.31M
Last 1 Year
From: 03 Sep 25NSE: 2629.17M (92.5%)
BSE: 214.26M (7.5%)
Total: 2843.44M
Last 2 Years
From: 03 Sep 24NSE: 5881.16M (94.4%)
BSE: 350.28M (5.6%)
Total: 6231.44M
Last 3 Years
From: 04 Sep 23NSE: 11454.26M (94.3%)
BSE: 698.01M (5.7%)
Total: 12152.26M
Last 4 Years
From: 05 Sep 22NSE: 14619.76M (93.9%)
BSE: 942.72M (6.1%)
Total: 15562.48M
Last 5 Years
From: 03 Sep 21NSE: 19151.9M (93.9%)
BSE: 1235.46M (6.1%)
Total: 20387.36M
GAIL (India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 8.62M (96.9%)
BSE Avg: 275.9K (3.1%)
Total Avg: 8.89M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10M (93.5%)
BSE Avg: 691.13K (6.5%)
Total Avg: 10.7M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 8.97M (92.1%)
BSE Avg: 771.58K (7.9%)
Total Avg: 9.74M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 11.31M (92.6%)
BSE Avg: 909K (7.4%)
Total Avg: 12.22M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 11.11M (92.2%)
BSE Avg: 934.54K (7.8%)
Total Avg: 12.04M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10.64M (92.5%)
BSE Avg: 867.47K (7.5%)
Total Avg: 11.51M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 11.86M (94.4%)
BSE Avg: 706.21K (5.6%)
Total Avg: 12.56M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 15.42M (94.3%)
BSE Avg: 939.44K (5.7%)
Total Avg: 16.36M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 14.75M (93.9%)
BSE Avg: 951.29K (6.1%)
Total Avg: 15.7M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 15.46M (93.9%)
BSE Avg: 997.14K (6.1%)
Total Avg: 16.45M
GAIL (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 8.19M | -0.4% | Falling volume | 97.8% |
| 31 Aug 26 | 13.18M | +3.1% | Jump in volume with rise in price | 98.7% |
| 28 Aug 26 | 9.19M | -0.3% | Jump in volume with fall in price | 94.7% |
| 27 Aug 26 | 5.01M | -1.2% | Falling volume | 94.7% |
| 26 Aug 26 | 6.02M | -0.3% | Falling volume | 97.5% |
| 25 Aug 26 | 8.12M | +1.4% | Jump in volume with rise in price | 96.6% |
| 24 Aug 26 | 4.69M | +1% | Falling volume | 96.3% |
| 21 Aug 26 | 6.66M | -0.2% | Rising volume | 97.7% |
| 20 Aug 26 | 3.98M | 0% | Drop in volume | 97.8% |
| 19 Aug 26 | 9.08M | -0.1% | Jump in volume with fall in price | 97.3% |
| 18 Aug 26 | 6.24M | +0.8% | Drop in volume | 97.4% |
| 17 Aug 26 | 4.22M | -0.9% | Drop in volume | 98% |
| 14 Aug 26 | 4.74M | -0.3% | Drop in volume | 98% |
| 13 Aug 26 | 8.91M | -0.1% | Drop in volume | 97.9% |
| 12 Aug 26 | 10.43M | +1.5% | Falling volume | 86.1% |
| 11 Aug 26 | 15.72M | +1.9% | Rising volume with rise in price | 98.5% |
| 10 Aug 26 | 10.99M | -0.6% | Drop in volume | 83.2% |
| 07 Aug 26 | 7.35M | -1.2% | Drop in volume | 95.3% |
| 06 Aug 26 | 16.16M | +0.1% | Drop in volume | 91.6% |
| 05 Aug 26 | 17.85M | +0.5% | Falling volume | 75.3% |
| 04 Aug 26 | 18.67M | +0.4% | Falling volume | 97.1% |
| 03 Aug 26 | 39.91M | -4.3% | Jump in volume with fall in price | 94.2% |
| 31 Jul 26 | 40.35M | +4% | Jump in volume with rise in price | 96.4% |
| 30 Jul 26 | 7.15M | -0.8% | Drop in volume | 78.7% |
| 29 Jul 26 | 12.06M | -0.2% | Rising volume | 68.6% |
| 28 Jul 26 | 17.79M | +0.7% | Jump in volume with rise in price | 95.8% |
| 27 Jul 26 | 11.14M | +2.4% | Jump in volume with rise in price | 95.5% |
| 24 Jul 26 | 6.11M | -0.7% | Drop in volume | 95.2% |
| 23 Jul 26 | 5.89M | -0.4% | Drop in volume | 80.7% |
| 22 Jul 26 | 11.38M | -1% | Jump in volume with fall in price | 80.8% |
| 21 Jul 26 | 5.61M | +0.7% | Drop in volume | 82.9% |
| 20 Jul 26 | 8.18M | +1.1% | Rising volume with rise in price | 61% |
| 17 Jul 26 | 9.80M | -0.3% | Jump in volume with fall in price | 98.4% |
| 16 Jul 26 | 9.27M | -0.7% | Jump in volume with fall in price | 97.4% |
| 15 Jul 26 | 5.84M | +1.4% | Falling volume | 97.1% |
| 14 Jul 26 | 5.09M | -0.5% | Drop in volume | 98.3% |
| 13 Jul 26 | 3.41M | +0.2% | Drop in volume | 95.6% |
| 10 Jul 26 | 3.45M | +1.6% | Drop in volume | 93.8% |
| 09 Jul 26 | 10.96M | +0.7% | Jump in volume with rise in price | 98.5% |
| 08 Jul 26 | 12.05M | -2.2% | Jump in volume with fall in price | 93% |
| 07 Jul 26 | 6.37M | -0.6% | Rising volume | 96.9% |
| 06 Jul 26 | 2.92M | +0.6% | Drop in volume | 94.6% |
| 03 Jul 26 | 4.91M | -0.1% | Drop in volume | 94.1% |
| 02 Jul 26 | 3.53M | -0.1% | Drop in volume | 95.7% |
| 01 Jul 26 | 5.29M | +1% | Drop in volume | 94.2% |
| 30 Jun 26 | 11.04M | +0.3% | Jump in volume with rise in price | 91.8% |
| 29 Jun 26 | 6.44M | -0.4% | Drop in volume | 92.2% |
| 25 Jun 26 | 10.53M | -1.3% | Jump in volume with fall in price | 93.5% |
| 24 Jun 26 | 6.13M | +0.4% | Falling volume | 98.1% |
| 23 Jun 26 | 7.63M | -2% | Falling volume | 97.2% |
| 22 Jun 26 | 7.85M | +1.8% | Drop in volume | 97% |
| 19 Jun 26 | 12.84M | -1.2% | Rising volume | 86.4% |
| 18 Jun 26 | 6.65M | +0.4% | Drop in volume | 96.8% |
| 17 Jun 26 | 4.94M | -0.7% | Drop in volume | 89.1% |
| 16 Jun 26 | 13.85M | -0.2% | Rising volume with rise in price | 64.6% |
| 15 Jun 26 | 19.94M | +1.4% | Jump in volume with rise in price | 92% |
| 12 Jun 26 | 7.71M | +2.1% | Falling volume | 94.6% |
| 11 Jun 26 | 10.89M | -1.1% | Rising volume | 93.5% |
| 10 Jun 26 | 11.96M | +0.8% | Jump in volume with rise in price | 95% |
| 09 Jun 26 | 6.63M | -0.8% | Falling volume | 90.2% |
| 08 Jun 26 | 9.31M | +1.6% | Rising volume with rise in price | 96.7% |
| 05 Jun 26 | 8.44M | -0.4% | Drop in volume | 95.3% |
| 04 Jun 26 | 11.72M | +3.7% | Rising volume with rise in price | 98.2% |
| 03 Jun 26 | 5.01M | -0.1% | Drop in volume | 93.4% |
| 02 Jun 26 | 9.62M | +1.1% | Drop in volume | 98.3% |
| 01 Jun 26 | 8.14M | -0.5% | Drop in volume | 97.2% |
| 29 May 26 | 26.70M | -3.2% | Jump in volume with fall in price | 97.8% |
| 27 May 26 | 5.75M | +1.1% | Drop in volume | 96.1% |
| 26 May 26 | 16.97M | -0.1% | Drop in volume | 96.8% |
| 25 May 26 | 38.00M | +3.5% | Jump in volume with rise in price | 95.9% |
| 22 May 26 | 20.27M | +5.1% | Rising volume with rise in price | 94.5% |
| 21 May 26 | 12.22M | -0.4% | Falling volume | 93.7% |
| 20 May 26 | 15.96M | -0.1% | Rising volume | 72.3% |
| 19 May 26 | 36.11M | -2.6% | Jump in volume with fall in price | 47.4% |
| 18 May 26 | 13.59M | -0.3% | Jump in volume with fall in price | 97.4% |
| 15 May 26 | 7.30M | -0.3% | Falling volume | 96.7% |
| 14 May 26 | 8.13M | -1% | Rising volume | 96.6% |
| 13 May 26 | 8.75M | +2.1% | Jump in volume with rise in price | 97.7% |
| 12 May 26 | 9.87M | -0.4% | Jump in volume with fall in price | 98.1% |
| 11 May 26 | 4.56M | -1.9% | Drop in volume | 82.2% |
| 08 May 26 | 8.14M | -0.5% | Falling volume | 47.8% |
| 07 May 26 | 5.53M | +0.8% | Drop in volume | 96.1% |
| 06 May 26 | 4.70M | +0.9% | Drop in volume | 93.5% |
| 05 May 26 | 14.79M | -0.7% | Jump in volume with fall in price | 98.4% |
| 04 May 26 | 9.21M | -0.5% | Falling volume | 95.5% |
| 30 Apr 26 | 7.84M | -0.9% | Drop in volume | 95.9% |
| 29 Apr 26 | 8.57M | -0.5% | Drop in volume | 95.2% |
| 28 Apr 26 | 6.24M | -0.1% | Drop in volume | 97.8% |
| 27 Apr 26 | 18.45M | -0.6% | Jump in volume with rise in price | 98.3% |
| 24 Apr 26 | 9.61M | -0.2% | Falling volume | 97.4% |
| 23 Apr 26 | 13.89M | -0.6% | Rising volume | 96.6% |
| 22 Apr 26 | 15.52M | +3.2% | Jump in volume with rise in price | 95.2% |
| 21 Apr 26 | 13.62M | +1.9% | Rising volume with rise in price | 96.6% |
| 20 Apr 26 | 6.16M | -0.1% | Drop in volume | 95.1% |
| 17 Apr 26 | 13.50M | -1.4% | Rising volume | 96.4% |
| 16 Apr 26 | 10.25M | +0.6% | Drop in volume | 93.5% |
| 15 Apr 26 | 13.35M | -0.6% | Falling volume | 97.7% |
| 13 Apr 26 | 15.87M | +3.5% | Rising volume | 98% |
| 10 Apr 26 | 14.73M | +0.4% | Falling volume | 95.7% |
| 09 Apr 26 | 10.71M | -0.7% | Drop in volume | 94% |
| 08 Apr 26 | 22.35M | +0.4% | Jump in volume with rise in price | 94.4% |
| 07 Apr 26 | 16.53M | +1.7% | Falling volume | 93.2% |
| 06 Apr 26 | 11.96M | +1% | Drop in volume | 95.9% |
| 02 Apr 26 | 15.90M | +2% | Falling volume | 96% |
| 01 Apr 26 | 15.53M | -0.5% | Falling volume | 97.5% |
| 30 Mar 26 | 22.33M | +1.3% | Rising volume with rise in price | 97.7% |
| 27 Mar 26 | 19.62M | -1.3% | Rising volume | 95.1% |
| 25 Mar 26 | 18.10M | -0.4% | Rising volume with rise in price | 94.1% |
| 24 Mar 26 | 23.55M | -1% | Jump in volume with rise in price | 96.9% |
| 23 Mar 26 | 18.05M | -4.1% | Jump in volume with fall in price | 91.7% |
| 20 Mar 26 | 22.29M | -2.2% | Jump in volume with fall in price | 97.5% |
| 19 Mar 26 | 11.10M | -3.2% | Falling volume | 94.7% |
| 18 Mar 26 | 10.51M | +1.7% | Drop in volume | 97.3% |
| 17 Mar 26 | 13.60M | +0.5% | Falling volume | 96.7% |
| 16 Mar 26 | 11.02M | -2% | Drop in volume | 93.7% |
| 13 Mar 26 | 12.22M | -3.1% | Drop in volume | 93.2% |
| 12 Mar 26 | 16.47M | +3.6% | Falling volume | 97.6% |
| 11 Mar 26 | 23.94M | -2.3% | Rising volume | 98.3% |
| 10 Mar 26 | 21.54M | -0.5% | Falling volume | 96.7% |
| 09 Mar 26 | 21.48M | -2% | Rising volume | 96.4% |
| 06 Mar 26 | 15.35M | -0.1% | Drop in volume | 95.3% |
| 05 Mar 26 | 20.54M | +0.8% | Rising volume with rise in price | 89.6% |
| 04 Mar 26 | 32.71M | -3.4% | Jump in volume with fall in price | 92% |
| 02 Mar 26 | 18.55M | -0.3% | Jump in volume with fall in price | 93.1% |
| 27 Feb 26 | 17.67M | 0% | Jump in volume with fall in price | 97.1% |
| 26 Feb 26 | 15.20M | -0.3% | Jump in volume with fall in price | 85.7% |
| 25 Feb 26 | 10.64M | +1.2% | Falling volume | 94.2% |
| 24 Feb 26 | 9.11M | +1.4% | Drop in volume | 96.7% |
| 23 Feb 26 | 7.67M | -1% | Drop in volume | 97.7% |
| 20 Feb 26 | 14.99M | +1.5% | Jump in volume with rise in price | 97.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.01M shares on 31 Aug 26
(Total Volume: 13.18M, BSE: 169.39K).
The stock opened at ₹172.20 and closed at ₹177.50, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +3.74%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹172.20 and closed at ₹177.50, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +3.74%. Over this entire time period, the stock shifted by -1.60%.
Lowest Volume
Recorded 4.75M shares on 27 Aug 26
(Total Volume: 5.01M, BSE: 263.93K).
The stock opened at ₹174.45 and closed at ₹172.44, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹174.45 and closed at ₹172.44, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -1.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.01M shares on 31 Aug 26
(Total Volume: 13.18M, BSE: 169.39K).
The stock opened at ₹172.20 and closed at ₹177.50, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +3.74%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹172.20 and closed at ₹177.50, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +3.74%. Over this entire time period, the stock shifted by -0.47%.
Lowest Volume
Recorded 3.90M shares on 20 Aug 26
(Total Volume: 3.98M, BSE: 87.71K).
The stock opened at ₹172.50 and closed at ₹172.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹172.50 and closed at ₹172.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.47%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 486.57K shares on 28 Aug 26
(Total Volume: 9.19M, NSE: 8.71M).
The stock opened at ₹171.70 and closed at ₹171.10, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹171.70 and closed at ₹171.10, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -1.60%.
Lowest Volume
Recorded 152.63K shares on 26 Aug 26
(Total Volume: 6.02M, NSE: 5.86M).
The stock opened at ₹174.99 and closed at ₹174.49, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹174.99 and closed at ₹174.49, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 486.57K shares on 28 Aug 26
(Total Volume: 9.19M, NSE: 8.71M).
The stock opened at ₹171.70 and closed at ₹171.10, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹171.70 and closed at ₹171.10, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.47%.
Lowest Volume
Recorded 87.71K shares on 20 Aug 26
(Total Volume: 3.98M, NSE: 3.90M).
The stock opened at ₹172.50 and closed at ₹172.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹172.50 and closed at ₹172.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.47%.