Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

GAIL (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

GAIL (India) Share Price

Symbol: GAIL
Share Price: ₹172.69
▼ 4.81 (2.71%)
Open ₹173.41
Day High ₹174.39
Day Low ₹172.07
Prev. Close ₹177.50
Volume 8,008,794

Price on NSE

GAIL (India) Share Price

Symbol: GAIL (BSE Code: 532155)
Share Price: ₹172.70
▼ 0.30 (0.17%)
Open ₹174.25
Day High ₹174.30
Day Low ₹172.05
Prev. Close ₹173.00
Volume 183,722

Price on BSE

GAIL (India) (GAIL (BSE Code: 532155)) Key Ratios

P/E
Company11.6
Sector30.77
A Price-to-Earnings of 11.6 means investors pay 11.6 units per 1 unit of earnings. This is lower than the sector average of 30.77.
P/B
Company1.29
Sector1.58
A P/B ratio of 1.29 shows market value relative to book value. This is lower than the sector average of 1.58.
ROA
Company7.02%
Sector-10.02%
Return on Assets shows a 7.02% profit per unit of asset. This is lower than the sector average of -10.02%.
ROE
Company8.51%
Sector15.68%
Return on Equity creates 8.51% profit per unit of equity. This is lower than the sector average of 15.68%.
ROCE
Company8.97%
Sector13.67%
ROCE indicates 8.97% operating earnings per unit of capital. This is lower than the sector average of 13.67%.
Quick Ratio
Company0.63
Sector0.8
The Quick Ratio is 0.63 compared to sector average 0.8.
EV/EBITDA
Company7.75
Sector-48.02
EV/EBITDA of 7.75 means value is 7.75 times core earnings. This is lower than the sector average of -48.02.

GAIL (India) Share Price Analysis API (Live)

GAIL (India) share price is ₹172.69, day high (share price) is ₹174.39, day low (share price) is ₹172.07 and volume is 8,008,794. 52 Week high share price for GAIL (India) is ₹186.87 on 27 Nov 2025 and 52 week low share price for GAIL (India) is ₹134.36 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for GAIL (India) share, 14 day period RSI (Relative Strength Index) is 48.1, 50 DMA (50 Displaced Moving Average) is 173.75 and 200 DMA (200 Displaced Moving Average) is 166.77.

▼ ₹172.69
-4.81 (-2.71%)
As of 01 Sep, 2026
Open ₹173.41
Day High - Low ₹174.39 - ₹172.07
Volume 8,008,794
52 Weeks High ₹186.87 on 27 Nov 2025
52 Weeks Low ₹134.36 on 23 Mar 2026
RSI (14) 48.1
50 DMA 173.75
200 DMA 166.77
Loading...

GAIL (India) (GAIL) Technical Analysis

₹172.69 -4.81
01 Sep, 2026

GAIL (India) Technical Data and Analysis available in multiple timeframes.

GAIL (India) Oscillators Analysis

On the Day timeframe, the outlook for GAIL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.1.

GAIL (India) Price Action

GAIL (India) Oscillators Overview

IndicatorValue
RSI (14)48.09
Stoch %K (14, 3, 3)47.27
CCI (20)-39.15
ADX (14)12.59
Awesome Osc-0.36
Momentum (10)-0.81
MACD (12, 26, 9)-0.01
MACD Signal0.08
Stoch RSI (14)43.36
Williams %R (14)-65.09
Bull/Bear Power-1.20
Ultimate Osc56.67
MFI (14)43.31
ROC (21)-0.92
ROC (125)1.61
ATR (14)3.70

GAIL (India) Moving Averages

GAIL is trading above 3 out of 14 SMAs.
172.69
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA173.64
8 SMA173.68
9 SMA173.55
10 SMA173.45
12 SMA173.34
20 SMA174.18
21 SMA174.22
26 SMA174.55
30 SMA174.25
34 SMA174.04
50 SMA173.75
100 SMA169.15
150 SMA164.87
200 SMA166.77
Ichimoku Base176.20Below Base
VWMA (20)174.66Below VWMA
HMA (9)173.82Below HMA

GAIL (India) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

GAIL (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3187.06184.17179.47182.28
Resistance 2182.28180.83178.81179.54
Resistance 1179.89177.00178.16177.85
Pivot Point175.11173.66177.50175.11
Support 1172.72169.83176.84172.37
Support 2167.94166.49176.19170.68
Support 3165.55162.66175.53167.94
Daily Historical Technical Data of GAIL (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of GAIL (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

GAIL (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹172.69
1 Sep 2026, Tue
 +0.14% +₹0.25
₹172.44
27 Aug 2026, Thu
 Bullish
1 Month
₹172.69
1 Sep 2026, Tue
 -0.92% ₹-1.61
₹174.30
3 Aug 2026, Mon
 Bearish
3 Months
₹172.69
1 Sep 2026, Tue
 +5.39% +₹8.83
₹163.86
3 Jun 2026, Wed
 Bullish
6 Months
₹172.69
1 Sep 2026, Tue
 +4.62% +₹7.62
₹165.07
2 Mar 2026, Mon
 Bullish
9 Months
₹172.69
1 Sep 2026, Tue
 +1.42% +₹2.42
₹170.27
3 Dec 2025, Wed
 Bullish
1 Year
₹172.69
1 Sep 2026, Tue
 -2.99% ₹-5.33
₹178.02
3 Sep 2025, Wed
 Bearish
2 Years
₹172.69
1 Sep 2026, Tue
 -25.73% ₹-59.84
₹232.53
3 Sep 2024, Tue
 Bearish
3 Years
₹172.69
1 Sep 2026, Tue
 +49.06% +₹56.84
₹115.85
1 Sep 2023, Fri
 Bullish
4 Years
₹172.69
1 Sep 2026, Tue
 +103.88% +₹87.99
₹84.70
2 Sep 2022, Fri
 Bullish
5 Years
₹172.69
1 Sep 2026, Tue
 +86.19% +₹79.94
₹92.75
3 Sep 2021, Fri
 Bullish

GAIL (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.79% 51.88% 51.88% 51.88%
FII 14.99% 13.04% 14.07% 13.72%
DII (Other) 10.78% 10.30% 9.64% 8.96%
Retail & Others 14.02% 14.48% 14.19% 14.42%
Mutual Funds 8.42% 10.30% 10.22% 11.02%

GAIL (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 143,107.86 -0.04% 9,725.22 -39.58% 7,581.52 -39.17%
Mar 2025 143,171.13 +6.66% 16,095.51 +27.79% 12,462.87 +25.85%
Mar 2024 134,236.27 -8.68% 12,595.01 +73.57% 9,902.81 +76.97%
Mar 2023 146,996.77 7,256.38 5,595.89

GAIL (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 05 Feb 2026 ₹5 View Details ▼
Announcement date 23 Jan 2026
Ex dividend date 05 Feb 2026
Record date 05 Feb 2026
Dividend type Interim
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Interim Dividend
Dividend 04 Aug 2025 ₹1 View Details ▼
Announcement date 13 May 2025
Ex dividend date 04 Aug 2025
Record date 04 Aug 2025
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Final Dividend

GAIL (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

GAIL (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 05 Feb 2026 ₹5 View Details ▼
Announcement date 23 Jan 2026
Ex dividend date 05 Feb 2026
Record date 05 Feb 2026
Dividend type Interim
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Interim Dividend
Dividend 04 Aug 2025 ₹1 View Details ▼
Announcement date 13 May 2025
Ex dividend date 04 Aug 2025
Record date 04 Aug 2025
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Final Dividend

GAIL (India)

GAIL (BSE Code: 532155)
Sector Gases & Fuels
Sector Market Cap 114,242.36 Cr