Telegram-IconYouTube-Icon
Search Stock:

Fractal Analytics Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹707.60
▲ 0.99%
OPEN (09 Oct) i
Opening price recorded at the beginning of the trading session.
₹702.90
Intraday +0.67%
LATEST VOLUME i
Total shares traded on the most recent trading day.
650.39K
NSE: 628.69K (96.7%)
BSE: 21.70K (3.3%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.20%
3M: -20.08%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.7%
BSE: ~7.3%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.92x
Status: Active
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
338.82K Shares
NSE Avg: 318.08K (93.9%)
BSE Avg: 20.74K (6.1%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.24M
16 Feb 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
6.82M
16 Feb 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
569.86K
17 Feb 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.29M
24 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
108.15K
28 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
99.80M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
6.82M
16 Feb 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
242.88K
07 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
4.66K
12 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
7.87M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
569.86K
17 Feb 26

Fractal Analytics Historical Total Volume Summary

Last 1 Week

From: 09 Oct 26
NSE: 628.69K (96.7%)
BSE: 21.7K (3.3%)
Total: 650.39K

Last 1 Month

From: 16 Sep 26
NSE: 5.05M (93.5%)
BSE: 350.72K (6.5%)
Total: 5.4M

Last 3 Months

From: 16 Jul 26
NSE: 20.68M (92.8%)
BSE: 1.59M (7.2%)
Total: 22.27M

Last 6 Months

From: 16 Apr 26
NSE: 65.06M (93.4%)
BSE: 4.57M (6.6%)
Total: 69.63M

Fractal Analytics Historical Average Daily Volume

Last 1 Week Avg

From: 09 Oct 26
NSE Avg: 628.69K (96.7%)
BSE Avg: 21.7K (3.3%)
Total Avg: 650.39K

Last 1 Month Avg

From: 16 Sep 26
NSE Avg: 297.09K (93.5%)
BSE Avg: 20.63K (6.5%)
Total Avg: 317.72K

Last 3 Months Avg

From: 16 Jul 26
NSE Avg: 344.66K (92.8%)
BSE Avg: 26.56K (7.2%)
Total Avg: 371.22K

Last 6 Months Avg

From: 16 Apr 26
NSE Avg: 533.26K (93.4%)
BSE Avg: 37.46K (6.6%)
Total Avg: 570.72K

Fractal Analytics Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
09 Oct 26650.39K+0.7%Jump in volume with rise in price96.7%
08 Oct 26279.76K-2.8%Rising volume93.2%
07 Oct 26123.70K-2.7%Drop in volume92.3%
06 Oct 26456.73K+2.4%Rising volume with rise in price98.1%
05 Oct 26253.54K-0.5%Drop in volume92.8%
01 Oct 26308.73K-2.4%Falling volume89.9%
30 Sep 26144.32K-1.7%Drop in volume93.5%
29 Sep 261.11M+1.4%Jump in volume with rise in price97.5%
28 Sep 26125.86K-1.1%Drop in volume85.9%
25 Sep 26173.38K+0.4%Drop in volume94.3%
24 Sep 26191.28K-1.2%Drop in volume90.5%
23 Sep 26269.36K-0.2%Rising volume with rise in price95.3%
22 Sep 26232.95K-0.7%Falling volume96.8%
21 Sep 26406.01K-0.2%Rising volume87.4%
18 Sep 26250.06K+1.2%Drop in volume81.6%
17 Sep 26239.12K+1.2%Drop in volume91.7%
16 Sep 26189.72K-1.5%Drop in volume88%
15 Sep 26418.22K-2.3%Falling volume96.7%
11 Sep 26687.47K-0.3%Jump in volume with fall in price96.4%
10 Sep 26269.42K-1.7%Falling volume90.6%
09 Sep 26417.73K-1.8%Jump in volume with fall in price93.7%
08 Sep 26147.81K-0.9%Drop in volume90.4%
07 Sep 26640.23K-2.4%Jump in volume with fall in price62.1%
04 Sep 26224.98K+0.8%Drop in volume96%
03 Sep 26179.04K-1.3%Drop in volume95.6%
02 Sep 26164.88K-0.4%Drop in volume93.5%
01 Sep 26224.98K-2.2%Drop in volume95.1%
31 Aug 26768.63K+1.5%Jump in volume with rise in price97.9%
28 Aug 26497.76K+0.2%Jump in volume with rise in price96.4%
27 Aug 26286.94K+1.2%Falling volume97%
26 Aug 26232.12K-0.8%Drop in volume97.4%
25 Aug 26348.22K+0.5%Falling volume95.3%
24 Aug 26247.53K-2.1%Drop in volume93.6%
21 Aug 26260.32K-1%Drop in volume96.7%
20 Aug 26543.98K+2.4%Rising volume with rise in price93.2%
19 Aug 26551.41K+1.6%Jump in volume with rise in price95.8%
18 Aug 26497.73K+0.9%Jump in volume with rise in price94%
17 Aug 26541.57K-1.6%Jump in volume with fall in price96.3%
14 Aug 26534.71K+3.1%Jump in volume with rise in price95.2%
13 Aug 26171.92K-1.5%Drop in volume97.3%
12 Aug 26152.33K-0.6%Drop in volume96.9%
11 Aug 26400.43K+1.6%Jump in volume with rise in price92.1%
10 Aug 26162.47K-1%Drop in volume88.3%
07 Aug 26253.12K+1.7%Drop in volume95.5%
06 Aug 26262.29K+1.3%Drop in volume97%
05 Aug 26370.71K-0.5%Falling volume96.2%
04 Aug 26208.46K-0.7%Drop in volume90.5%
03 Aug 26328.87K-2.3%Drop in volume94.5%
31 Jul 26589.65K+4.8%Falling volume96.4%
30 Jul 26647.31K-1.3%Rising volume69%
29 Jul 26179.37K-1.1%Drop in volume96.7%
28 Jul 26274.22K-1.8%Drop in volume94%
27 Jul 26696.59K+2.3%Rising volume with rise in price91.7%
24 Jul 261.39M-5.1%Jump in volume with fall in price92.6%
23 Jul 26299.06K-3.4%Falling volume96.6%
22 Jul 26609.48K+3.2%Jump in volume with rise in price96.1%
21 Jul 26347.90K+3.6%Rising volume with rise in price94.3%
20 Jul 26290.82K-2.5%Falling volume96%
17 Jul 26266.56K-1.9%Drop in volume96.2%
16 Jul 26279.72K-0.3%Drop in volume93.2%
15 Jul 26550.31K+6.2%Jump in volume with rise in price95.8%
14 Jul 26323.40K-1.7%Falling volume95.1%
13 Jul 26513.52K+1.8%Jump in volume with rise in price96.1%
10 Jul 26278.57K+0.4%Falling volume96.5%
09 Jul 26226.56K+2.6%Drop in volume95.7%
08 Jul 26348.24K-2.4%Falling volume88.6%
07 Jul 26440.74K-3.1%Rising volume96.1%
06 Jul 26344.56K-1.1%Drop in volume93.9%
03 Jul 26430.79K-2.5%Rising volume94%
02 Jul 26624.25K+2%Jump in volume with rise in price95.4%
01 Jul 26300.90K-1.4%Falling volume91.2%
30 Jun 26295.95K-0.6%Falling volume93%
29 Jun 26681.25K-3.7%Jump in volume with fall in price95.3%
25 Jun 26245.88K-2.8%Drop in volume91.6%
24 Jun 26338.40K+0.3%Falling volume80.7%
23 Jun 26399.60K-1.1%Falling volume89.6%
22 Jun 26304.28K-1.6%Drop in volume89.7%
19 Jun 26323.98K+0.1%Drop in volume91.5%
18 Jun 26341.46K-0.7%Drop in volume91.6%
17 Jun 26656.15K-3.3%Jump in volume with fall in price96.3%
16 Jun 26851.63K+4.3%Jump in volume with rise in price93.6%
15 Jun 26381.23K-0.7%Drop in volume95.8%
12 Jun 26404.41K0%Drop in volume96.3%
11 Jun 26385.98K+2.3%Drop in volume89.8%
10 Jun 26586.01K-5%Falling volume92.5%
09 Jun 26534.86K+3.6%Drop in volume92.2%
08 Jun 26831.38K-4.4%Falling volume93.7%
05 Jun 26406.98K-2.7%Drop in volume88.2%
04 Jun 26828.25K+1.7%Drop in volume95.7%
03 Jun 26720.50K-2.9%Drop in volume88.3%
02 Jun 261.30M+6.3%Jump in volume with rise in price95%
01 Jun 261.08M-3.2%Rising volume94.7%
29 May 261.49M-2.1%Jump in volume with fall in price95.7%
27 May 26945.35K+4.5%Jump in volume with rise in price91.1%
26 May 261.14M+3.7%Jump in volume with rise in price96.6%
25 May 26452.70K+1.3%Falling volume97.4%
22 May 26397.46K-0.2%Drop in volume92.3%
21 May 26393.90K-2.2%Drop in volume95.6%
20 May 26310.16K+0.3%Drop in volume90.1%
19 May 261.25M+0.8%Falling volume97.2%
18 May 26470.32K-1%Drop in volume95.8%
15 May 26524.61K-0.2%Drop in volume96.8%
14 May 26921.01K-0.4%Drop in volume92.7%
13 May 262.69M-9.5%Jump in volume with fall in price94.1%
12 May 261.76M-6%Jump in volume with fall in price95.7%
11 May 26739.82K-0.5%Drop in volume89.4%
08 May 26696.75K-3.3%Drop in volume90.8%
07 May 261.28M+5.9%Jump in volume with rise in price89.8%
06 May 261.33M+5.4%Jump in volume with rise in price90%
05 May 261.05M-1.6%Rising volume96.5%
04 May 26904.33K+6%Falling volume96.7%
30 Apr 26825.97K+0.7%Drop in volume95%
29 Apr 26804.00K-4.2%Drop in volume91.5%
28 Apr 26820.78K+0.6%Drop in volume96.1%
27 Apr 261.11M+3.2%Drop in volume94.1%
24 Apr 261.43M-2.3%Rising volume91.9%
23 Apr 263.01M+6.6%Jump in volume with rise in price95.8%
22 Apr 261.14M+1.4%Jump in volume with rise in price91.6%
21 Apr 261.86M+5%Jump in volume with rise in price93.2%
20 Apr 26421.10K-4.7%Drop in volume85.2%
17 Apr 26565.45K-0.1%Rising volume with rise in price95.9%
16 Apr 26345.02K-1%Drop in volume95.8%
15 Apr 26674.25K+1.6%Jump in volume with rise in price92.5%
13 Apr 26876.84K+3.6%Jump in volume with rise in price92.6%
10 Apr 26380.85K+0.5%Jump in volume with rise in price97.2%
09 Apr 26329.54K+0.8%Jump in volume with rise in price94.9%
08 Apr 26388.80K+0.4%Jump in volume with rise in price95.3%
07 Apr 26157.38K+1.5%Drop in volume89.4%
06 Apr 26217.64K-1.1%Drop in volume92.5%
02 Apr 26167.72K+1.3%Drop in volume90.2%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 628.69K shares on 09 Oct 26 (Total Volume: 650.39K, BSE: 21.70K).

The stock opened at ₹702.90 and closed at ₹707.60, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.99%. Over this entire time period, the stock shifted by -2.72%.
Lowest Volume
Recorded 114.18K shares on 07 Oct 26 (Total Volume: 123.70K, BSE: 9.52K).

The stock opened at ₹741.00 and closed at ₹721.30, reflecting an intraday move of -2.66%. Compared to the previous trading session, the share price moved -2.81%. Over this entire time period, the stock shifted by -2.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.08M shares on 29 Sep 26 (Total Volume: 1.11M, BSE: 27.12K).

The stock opened at ₹742.45 and closed at ₹753.15, reflecting an intraday move of +1.44%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by -5.56%.
Lowest Volume
Recorded 108.15K shares on 28 Sep 26 (Total Volume: 125.86K, BSE: 17.71K).

The stock opened at ₹750.00 and closed at ₹742.10, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -5.56%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 21.70K shares on 09 Oct 26 (Total Volume: 650.39K, NSE: 628.69K).

The stock opened at ₹702.90 and closed at ₹707.60, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.99%. Over this entire time period, the stock shifted by -2.72%.
Lowest Volume
Recorded 8.82K shares on 06 Oct 26 (Total Volume: 456.73K, NSE: 447.91K).

The stock opened at ₹725.05 and closed at ₹742.15, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +2.36%. Over this entire time period, the stock shifted by -2.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 31.22K shares on 01 Oct 26 (Total Volume: 308.73K, NSE: 277.50K).

The stock opened at ₹744.95 and closed at ₹727.35, reflecting an intraday move of -2.36%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by -5.56%.
Lowest Volume
Recorded 8.82K shares on 06 Oct 26 (Total Volume: 456.73K, NSE: 447.91K).

The stock opened at ₹725.05 and closed at ₹742.15, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +2.36%. Over this entire time period, the stock shifted by -5.56%.

Fractal Analytics Liquidity Heatmap (Total Volume)