 |
 |
 |
Search Stock:
Fractal Analytics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹827.80
▼ 2.86%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹846.05
Intraday -2.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
224.98K
NSE: 213.92K (95.1%)
BSE: 11.06K (4.9%)
BSE: 11.06K (4.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.94%
3M: -20.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.62x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
365.46K Shares
NSE Avg: 348.98K (95.5%)
BSE Avg: 16.48K (4.5%)
BSE Avg: 16.48K (4.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.24M
16 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.82M
16 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
569.86K
17 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.29M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
143.48K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
91.97M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.82M
16 Feb 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
200.50K
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.66K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.14M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
569.86K
17 Feb 26
Fractal Analytics Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.95M (97%)
BSE: 59.75K (3%)
Total: 2.01M
Last 1 Month
From: 03 Aug 26NSE: 7.48M (95.3%)
BSE: 367.59K (4.7%)
Total: 7.85M
Last 3 Months
From: 02 Jun 26NSE: 27.03M (93.5%)
BSE: 1.89M (6.5%)
Total: 28.92M
Last 6 Months
From: 02 Mar 26NSE: 72.37M (93.1%)
BSE: 5.33M (6.9%)
Total: 77.71M
Fractal Analytics Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 390.13K (97%)
BSE Avg: 11.95K (3%)
Total Avg: 402.08K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 339.95K (95.3%)
BSE Avg: 16.71K (4.7%)
Total Avg: 356.66K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 415.79K (93.5%)
BSE Avg: 29.09K (6.5%)
Total Avg: 444.88K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 583.67K (93.1%)
BSE Avg: 43.01K (6.9%)
Total Avg: 626.68K
Fractal Analytics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 224.98K | -2.2% | Drop in volume | 95.1% |
| 31 Aug 26 | 768.63K | +1.5% | Jump in volume with rise in price | 97.9% |
| 28 Aug 26 | 497.76K | +0.2% | Jump in volume with rise in price | 96.4% |
| 27 Aug 26 | 286.94K | +1.2% | Falling volume | 97% |
| 26 Aug 26 | 232.12K | -0.8% | Drop in volume | 97.4% |
| 25 Aug 26 | 348.22K | +0.5% | Falling volume | 95.3% |
| 24 Aug 26 | 247.53K | -2.1% | Drop in volume | 93.6% |
| 21 Aug 26 | 260.32K | -1% | Drop in volume | 96.7% |
| 20 Aug 26 | 543.98K | +2.4% | Rising volume with rise in price | 93.2% |
| 19 Aug 26 | 551.41K | +1.6% | Jump in volume with rise in price | 95.8% |
| 18 Aug 26 | 497.73K | +0.9% | Jump in volume with rise in price | 94% |
| 17 Aug 26 | 541.57K | -1.6% | Jump in volume with fall in price | 96.3% |
| 14 Aug 26 | 534.71K | +3.1% | Jump in volume with rise in price | 95.2% |
| 13 Aug 26 | 171.92K | -1.5% | Drop in volume | 97.3% |
| 12 Aug 26 | 152.33K | -0.6% | Drop in volume | 96.9% |
| 11 Aug 26 | 400.43K | +1.6% | Jump in volume with rise in price | 92.1% |
| 10 Aug 26 | 162.47K | -1% | Drop in volume | 88.3% |
| 07 Aug 26 | 253.12K | +1.7% | Drop in volume | 95.5% |
| 06 Aug 26 | 262.29K | +1.3% | Drop in volume | 97% |
| 05 Aug 26 | 370.71K | -0.5% | Falling volume | 96.2% |
| 04 Aug 26 | 208.46K | -0.7% | Drop in volume | 90.5% |
| 03 Aug 26 | 328.87K | -2.3% | Drop in volume | 94.5% |
| 31 Jul 26 | 589.65K | +4.8% | Falling volume | 96.4% |
| 30 Jul 26 | 647.31K | -1.3% | Rising volume | 69% |
| 29 Jul 26 | 179.37K | -1.1% | Drop in volume | 96.7% |
| 28 Jul 26 | 274.22K | -1.8% | Drop in volume | 94% |
| 27 Jul 26 | 696.59K | +2.3% | Rising volume with rise in price | 91.7% |
| 24 Jul 26 | 1.39M | -5.1% | Jump in volume with fall in price | 92.6% |
| 23 Jul 26 | 299.06K | -3.4% | Falling volume | 96.6% |
| 22 Jul 26 | 609.48K | +3.2% | Jump in volume with rise in price | 96.1% |
| 21 Jul 26 | 347.90K | +3.6% | Rising volume with rise in price | 94.3% |
| 20 Jul 26 | 290.82K | -2.5% | Falling volume | 96% |
| 17 Jul 26 | 266.56K | -1.9% | Drop in volume | 96.2% |
| 16 Jul 26 | 279.72K | -0.3% | Drop in volume | 93.2% |
| 15 Jul 26 | 550.31K | +6.2% | Jump in volume with rise in price | 95.8% |
| 14 Jul 26 | 323.40K | -1.7% | Falling volume | 95.1% |
| 13 Jul 26 | 513.52K | +1.8% | Jump in volume with rise in price | 96.1% |
| 10 Jul 26 | 278.57K | +0.4% | Falling volume | 96.5% |
| 09 Jul 26 | 226.56K | +2.6% | Drop in volume | 95.7% |
| 08 Jul 26 | 348.24K | -2.4% | Falling volume | 88.6% |
| 07 Jul 26 | 440.74K | -3.1% | Rising volume | 96.1% |
| 06 Jul 26 | 344.56K | -1.1% | Drop in volume | 93.9% |
| 03 Jul 26 | 430.79K | -2.5% | Rising volume | 94% |
| 02 Jul 26 | 624.25K | +2% | Jump in volume with rise in price | 95.4% |
| 01 Jul 26 | 300.90K | -1.4% | Falling volume | 91.2% |
| 30 Jun 26 | 295.95K | -0.6% | Falling volume | 93% |
| 29 Jun 26 | 681.25K | -3.7% | Jump in volume with fall in price | 95.3% |
| 25 Jun 26 | 245.88K | -2.8% | Drop in volume | 91.6% |
| 24 Jun 26 | 338.40K | +0.3% | Falling volume | 80.7% |
| 23 Jun 26 | 399.60K | -1.1% | Falling volume | 89.6% |
| 22 Jun 26 | 304.28K | -1.6% | Drop in volume | 89.7% |
| 19 Jun 26 | 323.98K | +0.1% | Drop in volume | 91.5% |
| 18 Jun 26 | 341.46K | -0.7% | Drop in volume | 91.6% |
| 17 Jun 26 | 656.15K | -3.3% | Jump in volume with fall in price | 96.3% |
| 16 Jun 26 | 851.63K | +4.3% | Jump in volume with rise in price | 93.6% |
| 15 Jun 26 | 381.23K | -0.7% | Drop in volume | 95.8% |
| 12 Jun 26 | 404.41K | 0% | Drop in volume | 96.3% |
| 11 Jun 26 | 385.98K | +2.3% | Drop in volume | 89.8% |
| 10 Jun 26 | 586.01K | -5% | Falling volume | 92.5% |
| 09 Jun 26 | 534.86K | +3.6% | Drop in volume | 92.2% |
| 08 Jun 26 | 831.38K | -4.4% | Falling volume | 93.7% |
| 05 Jun 26 | 406.98K | -2.7% | Drop in volume | 88.2% |
| 04 Jun 26 | 828.25K | +1.7% | Drop in volume | 95.7% |
| 03 Jun 26 | 720.50K | -2.9% | Drop in volume | 88.3% |
| 02 Jun 26 | 1.30M | +6.3% | Jump in volume with rise in price | 95% |
| 01 Jun 26 | 1.08M | -3.2% | Rising volume | 94.7% |
| 29 May 26 | 1.49M | -2.1% | Jump in volume with fall in price | 95.7% |
| 27 May 26 | 945.35K | +4.5% | Jump in volume with rise in price | 91.1% |
| 26 May 26 | 1.14M | +3.7% | Jump in volume with rise in price | 96.6% |
| 25 May 26 | 452.70K | +1.3% | Falling volume | 97.4% |
| 22 May 26 | 397.46K | -0.2% | Drop in volume | 92.3% |
| 21 May 26 | 393.90K | -2.2% | Drop in volume | 95.6% |
| 20 May 26 | 310.16K | +0.3% | Drop in volume | 90.1% |
| 19 May 26 | 1.25M | +0.8% | Falling volume | 97.2% |
| 18 May 26 | 470.32K | -1% | Drop in volume | 95.8% |
| 15 May 26 | 524.61K | -0.2% | Drop in volume | 96.8% |
| 14 May 26 | 921.01K | -0.4% | Drop in volume | 92.7% |
| 13 May 26 | 2.69M | -9.5% | Jump in volume with fall in price | 94.1% |
| 12 May 26 | 1.76M | -6% | Jump in volume with fall in price | 95.7% |
| 11 May 26 | 739.82K | -0.5% | Drop in volume | 89.4% |
| 08 May 26 | 696.75K | -3.3% | Drop in volume | 90.8% |
| 07 May 26 | 1.28M | +5.9% | Jump in volume with rise in price | 89.8% |
| 06 May 26 | 1.33M | +5.4% | Jump in volume with rise in price | 90% |
| 05 May 26 | 1.05M | -1.6% | Rising volume | 96.5% |
| 04 May 26 | 904.33K | +6% | Falling volume | 96.7% |
| 30 Apr 26 | 825.97K | +0.7% | Drop in volume | 95% |
| 29 Apr 26 | 804.00K | -4.2% | Drop in volume | 91.5% |
| 28 Apr 26 | 820.78K | +0.6% | Drop in volume | 96.1% |
| 27 Apr 26 | 1.11M | +3.2% | Drop in volume | 94.1% |
| 24 Apr 26 | 1.43M | -2.3% | Rising volume | 91.9% |
| 23 Apr 26 | 3.01M | +6.6% | Jump in volume with rise in price | 95.8% |
| 22 Apr 26 | 1.14M | +1.4% | Jump in volume with rise in price | 91.6% |
| 21 Apr 26 | 1.86M | +5% | Jump in volume with rise in price | 93.2% |
| 20 Apr 26 | 421.10K | -4.7% | Drop in volume | 85.2% |
| 17 Apr 26 | 565.45K | -0.1% | Rising volume with rise in price | 95.9% |
| 16 Apr 26 | 345.02K | -1% | Drop in volume | 95.8% |
| 15 Apr 26 | 674.25K | +1.6% | Jump in volume with rise in price | 92.5% |
| 13 Apr 26 | 876.84K | +3.6% | Jump in volume with rise in price | 92.6% |
| 10 Apr 26 | 380.85K | +0.5% | Jump in volume with rise in price | 97.2% |
| 09 Apr 26 | 329.54K | +0.8% | Jump in volume with rise in price | 94.9% |
| 08 Apr 26 | 388.80K | +0.4% | Jump in volume with rise in price | 95.3% |
| 07 Apr 26 | 157.38K | +1.5% | Drop in volume | 89.4% |
| 06 Apr 26 | 217.64K | -1.1% | Drop in volume | 92.5% |
| 02 Apr 26 | 167.72K | +1.3% | Drop in volume | 90.2% |
| 01 Apr 26 | 215.93K | +0.6% | Drop in volume | 88.9% |
| 30 Mar 26 | 383.96K | -2.9% | Rising volume | 82.7% |
| 27 Mar 26 | 310.79K | -2.8% | Falling volume | 85.2% |
| 25 Mar 26 | 520.85K | +1.3% | Jump in volume with rise in price | 93.8% |
| 24 Mar 26 | 329.02K | -1% | Rising volume with rise in price | 89.3% |
| 23 Mar 26 | 244.22K | -0.9% | Drop in volume | 91.6% |
| 20 Mar 26 | 358.73K | +2.3% | Falling volume | 92.5% |
| 19 Mar 26 | 146.87K | -0.5% | Drop in volume | 86.6% |
| 18 Mar 26 | 415.71K | +0.9% | Drop in volume | 90.1% |
| 17 Mar 26 | 413.97K | +3.3% | Drop in volume | 91.8% |
| 16 Mar 26 | 401.84K | +1% | Drop in volume | 85.5% |
| 13 Mar 26 | 514.36K | -6.3% | Drop in volume | 91.1% |
| 12 Mar 26 | 705.98K | +1.5% | Drop in volume | 93.3% |
| 11 Mar 26 | 770.94K | -0.1% | Drop in volume | 88.1% |
| 10 Mar 26 | 1.23M | +6.7% | Falling volume | 91.7% |
| 09 Mar 26 | 785.49K | -0.9% | Drop in volume | 89.8% |
| 06 Mar 26 | 3.33M | +2.4% | Jump in volume with rise in price | 93.6% |
| 05 Mar 26 | 504.98K | -4.7% | Drop in volume | 84.5% |
| 04 Mar 26 | 1.05M | +7% | Jump in volume with rise in price | 86.7% |
| 02 Mar 26 | 803.54K | +2.4% | Rising volume | 90.3% |
| 27 Feb 26 | 702.76K | -4.2% | Falling volume | 91.1% |
| 26 Feb 26 | 410.04K | -0.4% | Drop in volume | 84.5% |
| 25 Feb 26 | 912.09K | -2.9% | Falling volume | 89.5% |
| 24 Feb 26 | 936.19K | -0.6% | Drop in volume | 88.6% |
| 23 Feb 26 | 879.40K | -3.8% | Drop in volume | 83.5% |
| 20 Feb 26 | 774.00K | -2.1% | Drop in volume | 87.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 752.34K shares on 31 Aug 26
(Total Volume: 768.63K, BSE: 16.28K).
The stock opened at ₹839.75 and closed at ₹852.15, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹839.75 and closed at ₹852.15, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -0.77%.
Lowest Volume
Recorded 213.92K shares on 01 Sep 26
(Total Volume: 224.98K, BSE: 11.06K).
The stock opened at ₹846.05 and closed at ₹827.80, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -2.86%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹846.05 and closed at ₹827.80, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -2.86%. Over this entire time period, the stock shifted by -0.77%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 752.34K shares on 31 Aug 26
(Total Volume: 768.63K, BSE: 16.28K).
The stock opened at ₹839.75 and closed at ₹852.15, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by +0.28%.
The stock opened at ₹839.75 and closed at ₹852.15, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by +0.28%.
Lowest Volume
Recorded 213.92K shares on 01 Sep 26
(Total Volume: 224.98K, BSE: 11.06K).
The stock opened at ₹846.05 and closed at ₹827.80, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -2.86%. Over this entire time period, the stock shifted by +0.28%.
The stock opened at ₹846.05 and closed at ₹827.80, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -2.86%. Over this entire time period, the stock shifted by +0.28%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 17.82K shares on 28 Aug 26
(Total Volume: 497.76K, NSE: 479.94K).
The stock opened at ₹842.80 and closed at ₹844.30, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹842.80 and closed at ₹844.30, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -0.77%.
Lowest Volume
Recorded 5.92K shares on 26 Aug 26
(Total Volume: 232.12K, NSE: 226.20K).
The stock opened at ₹835.95 and closed at ₹829.55, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹835.95 and closed at ₹829.55, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -0.77%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 36.88K shares on 20 Aug 26
(Total Volume: 543.98K, NSE: 507.10K).
The stock opened at ₹835.00 and closed at ₹855.25, reflecting an intraday move of +2.43%. Compared to the previous trading session, the share price moved +2.52%. Over this entire time period, the stock shifted by +0.28%.
The stock opened at ₹835.00 and closed at ₹855.25, reflecting an intraday move of +2.43%. Compared to the previous trading session, the share price moved +2.52%. Over this entire time period, the stock shifted by +0.28%.
Lowest Volume
Recorded 5.92K shares on 26 Aug 26
(Total Volume: 232.12K, NSE: 226.20K).
The stock opened at ₹835.95 and closed at ₹829.55, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by +0.28%.
The stock opened at ₹835.95 and closed at ₹829.55, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by +0.28%.