 |
 |
 |
Search Stock:
Force Motors Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹17,722.00
▲ 1.12%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹17,580.00
Intraday +0.81%
LATEST VOLUME
Total shares traded on the most recent trading day.
164.30K
NSE: 149.25K (90.8%)
BSE: 15.05K (9.2%)
BSE: 15.05K (9.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.17%
3M: +1.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.03x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
80.85K Shares
NSE Avg: 74.41K (92%)
BSE Avg: 6.43K (8%)
BSE Avg: 6.43K (8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.17
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
512.39K
05 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
485.38K
05 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
90.23K
28 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
373.89K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
39.57K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.31M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.91M
31 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,194.66%
Since 03 Sep 21 (₹1,368.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.04%
Since 01 Jan 26 (₹20,860.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
35.31K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.76K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.18M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
145.05K
12 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,194.66%
Since 03 Sep 21 (₹1,368.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.04%
Since 01 Jan 26 (₹20,860.00)
Force Motors Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 316.76K (92.6%)
BSE: 25.39K (7.4%)
Total: 342.15K
Last 1 Month
From: 03 Aug 26NSE: 1.69M (92.2%)
BSE: 142.43K (7.8%)
Total: 1.83M
Last 3 Months
From: 03 Jun 26NSE: 6.34M (92.3%)
BSE: 530.31K (7.7%)
Total: 6.87M
Last 6 Months
From: 04 Mar 26NSE: 14.01M (92%)
BSE: 1.21M (8%)
Total: 15.22M
Last 9 Months
From: 03 Dec 25NSE: 19.66M (91.9%)
BSE: 1.74M (8.1%)
Total: 21.4M
Last 1 Year
From: 03 Sep 25NSE: 25.31M (92.1%)
BSE: 2.18M (7.9%)
Total: 27.5M
Last 2 Years
From: 03 Sep 24NSE: 47.68M (91.9%)
BSE: 4.18M (8.1%)
Total: 51.86M
Last 3 Years
From: 04 Sep 23NSE: 56.79M (87.5%)
BSE: 8.09M (12.5%)
Total: 64.88M
Last 4 Years
From: 05 Sep 22NSE: 76M (88.3%)
BSE: 10.06M (11.7%)
Total: 86.05M
Last 5 Years
From: 03 Sep 21NSE: 92.55M (88.9%)
BSE: 11.57M (11.1%)
Total: 104.12M
Force Motors Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 79.19K (92.6%)
BSE Avg: 6.35K (7.4%)
Total Avg: 85.54K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 76.71K (92.2%)
BSE Avg: 6.47K (7.8%)
Total Avg: 83.18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 99.06K (92.3%)
BSE Avg: 8.29K (7.7%)
Total Avg: 107.34K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 113.91K (92%)
BSE Avg: 9.85K (8%)
Total Avg: 123.76K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 106.29K (91.9%)
BSE Avg: 9.4K (8.1%)
Total Avg: 115.69K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 102.48K (92.1%)
BSE Avg: 8.84K (7.9%)
Total Avg: 111.32K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 96.14K (91.9%)
BSE Avg: 8.42K (8.1%)
Total Avg: 104.56K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 76.44K (87.5%)
BSE Avg: 10.89K (12.5%)
Total Avg: 87.32K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 76.69K (88.3%)
BSE Avg: 10.15K (11.7%)
Total Avg: 86.83K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 74.7K (88.9%)
BSE Avg: 9.34K (11.1%)
Total Avg: 84.04K
Force Motors Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 164.30K | +0.8% | Jump in volume with rise in price | 90.8% |
| 31 Aug 26 | 91.85K | +0.9% | Jump in volume with rise in price | 95.1% |
| 28 Aug 26 | 41.86K | +0.1% | Falling volume | 94.5% |
| 27 Aug 26 | 44.15K | -0.7% | Falling volume | 91.9% |
| 26 Aug 26 | 51.05K | -0.7% | Falling volume | 91.3% |
| 25 Aug 26 | 81.98K | -1% | Jump in volume with fall in price | 92.5% |
| 24 Aug 26 | 52.80K | -1% | Falling volume | 91.8% |
| 21 Aug 26 | 42.78K | -0.6% | Drop in volume | 95.6% |
| 20 Aug 26 | 49.24K | -0.4% | Drop in volume | 88.4% |
| 19 Aug 26 | 74.71K | -2.3% | Drop in volume | 89.6% |
| 18 Aug 26 | 83.93K | -1.9% | Drop in volume | 92% |
| 17 Aug 26 | 57.56K | +1.7% | Drop in volume | 90.5% |
| 14 Aug 26 | 53.57K | -1% | Drop in volume | 89.7% |
| 13 Aug 26 | 136.27K | -4.3% | Jump in volume with fall in price | 96.5% |
| 12 Aug 26 | 269.75K | +5% | Jump in volume with rise in price | 89.1% |
| 11 Aug 26 | 43.41K | -0.1% | Drop in volume | 95.9% |
| 10 Aug 26 | 56.82K | -1.1% | Drop in volume | 89.3% |
| 07 Aug 26 | 52.61K | -0.7% | Drop in volume | 89% |
| 06 Aug 26 | 77.11K | +0.8% | Drop in volume | 95.4% |
| 05 Aug 26 | 91.21K | +0.3% | Drop in volume | 95.5% |
| 04 Aug 26 | 80.49K | -0.6% | Drop in volume | 93.3% |
| 03 Aug 26 | 132.60K | +1.5% | Falling volume | 93.7% |
| 31 Jul 26 | 176.06K | +0.6% | Jump in volume with rise in price | 89.9% |
| 30 Jul 26 | 226.83K | +1.7% | Jump in volume with rise in price | 94.1% |
| 29 Jul 26 | 83.57K | -0.2% | Drop in volume | 89.5% |
| 28 Jul 26 | 89.24K | -0.6% | Falling volume | 91.8% |
| 27 Jul 26 | 122.93K | -3% | Rising volume | 92.4% |
| 24 Jul 26 | 123.92K | +1.3% | Jump in volume with rise in price | 90.5% |
| 23 Jul 26 | 155.37K | +0.1% | Jump in volume with fall in price | 92% |
| 22 Jul 26 | 81.31K | -2% | Falling volume | 89.3% |
| 21 Jul 26 | 94.51K | -1.3% | Rising volume | 94.5% |
| 20 Jul 26 | 49.57K | -2% | Drop in volume | 95.6% |
| 17 Jul 26 | 59.78K | -1.1% | Drop in volume | 95.1% |
| 16 Jul 26 | 87.38K | -0.5% | Rising volume with rise in price | 92.6% |
| 15 Jul 26 | 134.21K | +3.7% | Jump in volume with rise in price | 93.3% |
| 14 Jul 26 | 63.11K | -1.3% | Falling volume | 89.1% |
| 13 Jul 26 | 67.88K | -0.2% | Falling volume | 94.5% |
| 10 Jul 26 | 57.48K | -0.6% | Drop in volume | 94.1% |
| 09 Jul 26 | 75.13K | +0.8% | Drop in volume | 91.1% |
| 08 Jul 26 | 146.53K | -3.9% | Falling volume | 95.5% |
| 07 Jul 26 | 59.09K | +0.1% | Drop in volume | 96.4% |
| 06 Jul 26 | 67.22K | -0.9% | Drop in volume | 96.6% |
| 03 Jul 26 | 191.67K | -3.5% | Falling volume | 95.8% |
| 02 Jul 26 | 409.20K | +3.8% | Jump in volume with rise in price | 91.4% |
| 01 Jul 26 | 80.17K | -2% | Drop in volume | 93.2% |
| 30 Jun 26 | 172.94K | +3.5% | Jump in volume with rise in price | 92.4% |
| 29 Jun 26 | 111.02K | -3.2% | Rising volume | 93.1% |
| 25 Jun 26 | 212.06K | +1.5% | Jump in volume with rise in price | 96.1% |
| 24 Jun 26 | 74.97K | -0.3% | Falling volume | 93.1% |
| 23 Jun 26 | 74.79K | -3% | Falling volume | 95.1% |
| 22 Jun 26 | 83.94K | -0.7% | Drop in volume | 89.3% |
| 19 Jun 26 | 101.01K | 0% | Falling volume | 90.6% |
| 18 Jun 26 | 57.95K | -0.7% | Drop in volume | 93.6% |
| 17 Jun 26 | 80.43K | +0.9% | Drop in volume | 93.4% |
| 16 Jun 26 | 83.89K | -0.7% | Drop in volume | 86.7% |
| 15 Jun 26 | 257.33K | +0.8% | Jump in volume with rise in price | 90.1% |
| 12 Jun 26 | 112.97K | +2.8% | Rising volume with rise in price | 93.2% |
| 11 Jun 26 | 118.36K | -0.6% | Falling volume | 93% |
| 10 Jun 26 | 82.64K | -2.5% | Drop in volume | 91.5% |
| 09 Jun 26 | 120.77K | +1.3% | Drop in volume | 90% |
| 08 Jun 26 | 128.65K | -4% | Falling volume | 86.7% |
| 05 Jun 26 | 100.99K | -2.4% | Drop in volume | 93% |
| 04 Jun 26 | 234.37K | +6.4% | Jump in volume with rise in price | 91.4% |
| 03 Jun 26 | 128.66K | -1.8% | Rising volume | 91.6% |
| 02 Jun 26 | 284.21K | -3.1% | Jump in volume with fall in price | 91.1% |
| 01 Jun 26 | 107.59K | -3.2% | Falling volume | 92% |
| 29 May 26 | 70.90K | -2.2% | Drop in volume | 90.3% |
| 27 May 26 | 66.25K | +0.2% | Drop in volume | 96.4% |
| 26 May 26 | 86.12K | -1.9% | Drop in volume | 91.6% |
| 25 May 26 | 150.04K | +0.3% | Rising volume with rise in price | 96.2% |
| 22 May 26 | 176.86K | +2.1% | Jump in volume with rise in price | 90.2% |
| 21 May 26 | 126.77K | -0.7% | Rising volume with rise in price | 96.4% |
| 20 May 26 | 112.83K | +0.4% | Rising volume | 92% |
| 19 May 26 | 97.97K | -2.3% | Falling volume | 92.3% |
| 18 May 26 | 100.18K | -2.8% | Falling volume | 91.1% |
| 15 May 26 | 156.67K | +0.7% | Jump in volume with rise in price | 95.7% |
| 14 May 26 | 117.94K | -0.4% | Rising volume with rise in price | 95.1% |
| 13 May 26 | 68.98K | -0.2% | Drop in volume | 96.1% |
| 12 May 26 | 86.74K | -3.6% | Drop in volume | 95.1% |
| 11 May 26 | 111.08K | -0.2% | Drop in volume | 91.1% |
| 08 May 26 | 129.17K | +0.9% | Drop in volume | 95.9% |
| 07 May 26 | 167.02K | +1.7% | Falling volume | 95.1% |
| 06 May 26 | 275.98K | +4% | Jump in volume with rise in price | 92.9% |
| 05 May 26 | 142.31K | -2.4% | Falling volume | 92.4% |
| 04 May 26 | 171.10K | -3.9% | Falling volume | 95.4% |
| 30 Apr 26 | 279.50K | -3.6% | Jump in volume with fall in price | 92.2% |
| 29 Apr 26 | 151.71K | +0.2% | Rising volume with rise in price | 94.8% |
| 28 Apr 26 | 153.15K | +2.9% | Jump in volume with rise in price | 92% |
| 27 Apr 26 | 141.04K | -2.2% | Jump in volume with fall in price | 95.9% |
| 24 Apr 26 | 140.36K | -1.9% | Jump in volume with fall in price | 96% |
| 23 Apr 26 | 171.10K | -4.7% | Jump in volume with fall in price | 93.1% |
| 22 Apr 26 | 65.16K | -0.6% | Drop in volume | 91.7% |
| 21 Apr 26 | 85.56K | -0.9% | Drop in volume | 96.7% |
| 20 Apr 26 | 92.74K | -2.4% | Drop in volume | 90.8% |
| 17 Apr 26 | 101.43K | -1.4% | Drop in volume | 91.1% |
| 16 Apr 26 | 142.82K | -0.8% | Drop in volume | 95.3% |
| 15 Apr 26 | 179.01K | -1.1% | Drop in volume | 95.2% |
| 13 Apr 26 | 169.03K | +1.2% | Drop in volume | 92.5% |
| 10 Apr 26 | 200.74K | +0.6% | Falling volume | 91.9% |
| 09 Apr 26 | 199.63K | +0.8% | Falling volume | 90.7% |
| 08 Apr 26 | 415.31K | +5.6% | Jump in volume with rise in price | 91.5% |
| 07 Apr 26 | 235.88K | -5.7% | Jump in volume with fall in price | 95.3% |
| 06 Apr 26 | 176.67K | +0.4% | Jump in volume with rise in price | 95.4% |
| 02 Apr 26 | 107.79K | +3.6% | Rising volume with rise in price | 90.9% |
| 01 Apr 26 | 103.65K | +1.6% | Rising volume with rise in price | 93.5% |
| 30 Mar 26 | 104.60K | -2.9% | Rising volume | 80% |
| 27 Mar 26 | 82.19K | -3.5% | Falling volume | 89.5% |
| 25 Mar 26 | 72.04K | -1.9% | Falling volume | 84.8% |
| 24 Mar 26 | 91.72K | +1% | Falling volume | 84% |
| 23 Mar 26 | 81.20K | -3.8% | Falling volume | 84.1% |
| 20 Mar 26 | 97.66K | +1.4% | Falling volume | 90.6% |
| 19 Mar 26 | 82.42K | -0.4% | Drop in volume | 88.7% |
| 18 Mar 26 | 101.60K | +2.3% | Falling volume | 87.4% |
| 17 Mar 26 | 115.69K | +1.3% | Falling volume | 84.5% |
| 16 Mar 26 | 132.11K | +2.2% | Falling volume | 86% |
| 13 Mar 26 | 100.79K | -5.8% | Drop in volume | 87% |
| 12 Mar 26 | 101.33K | +0.2% | Drop in volume | 85.9% |
| 11 Mar 26 | 156.73K | -3.6% | Falling volume | 91.1% |
| 10 Mar 26 | 154.94K | +5% | Falling volume | 89.6% |
| 09 Mar 26 | 147.05K | -1.5% | Falling volume | 89% |
| 06 Mar 26 | 166.93K | -2.5% | Rising volume | 89.4% |
| 05 Mar 26 | 268.26K | -0.3% | Jump in volume with rise in price | 89.6% |
| 04 Mar 26 | 176.32K | -6.1% | Jump in volume with fall in price | 90.8% |
| 02 Mar 26 | 105.61K | +1.2% | Jump in volume with fall in price | 89.5% |
| 27 Feb 26 | 83.76K | -4.4% | Falling volume | 94.5% |
| 26 Feb 26 | 50.65K | +0.8% | Drop in volume | 95.2% |
| 25 Feb 26 | 52.94K | +0.3% | Drop in volume | 92% |
| 24 Feb 26 | 85.91K | +2.4% | Drop in volume | 91.9% |
| 23 Feb 26 | 79.81K | -1.4% | Drop in volume | 96.1% |
| 20 Feb 26 | 152.23K | +1.4% | Falling volume | 96.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 149.25K shares on 01 Sep 26
(Total Volume: 164.30K, BSE: 15.05K).
The stock opened at ₹17,580.00 and closed at ₹17,722.00, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹17,580.00 and closed at ₹17,722.00, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +1.67%.
Lowest Volume
Recorded 39.57K shares on 28 Aug 26
(Total Volume: 41.86K, BSE: 2.29K).
The stock opened at ₹17,355.00 and closed at ₹17,370.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹17,355.00 and closed at ₹17,370.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +1.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 149.25K shares on 01 Sep 26
(Total Volume: 164.30K, BSE: 15.05K).
The stock opened at ₹17,580.00 and closed at ₹17,722.00, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -2.63%.
The stock opened at ₹17,580.00 and closed at ₹17,722.00, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -2.63%.
Lowest Volume
Recorded 39.57K shares on 28 Aug 26
(Total Volume: 41.86K, BSE: 2.29K).
The stock opened at ₹17,355.00 and closed at ₹17,370.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -2.63%.
The stock opened at ₹17,355.00 and closed at ₹17,370.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -2.63%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.05K shares on 01 Sep 26
(Total Volume: 164.30K, NSE: 149.25K).
The stock opened at ₹17,580.00 and closed at ₹17,722.00, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹17,580.00 and closed at ₹17,722.00, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +1.67%.
Lowest Volume
Recorded 2.29K shares on 28 Aug 26
(Total Volume: 41.86K, NSE: 39.57K).
The stock opened at ₹17,355.00 and closed at ₹17,370.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹17,355.00 and closed at ₹17,370.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +1.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.05K shares on 01 Sep 26
(Total Volume: 164.30K, NSE: 149.25K).
The stock opened at ₹17,580.00 and closed at ₹17,722.00, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -2.63%.
The stock opened at ₹17,580.00 and closed at ₹17,722.00, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -2.63%.
Lowest Volume
Recorded 1.86K shares on 21 Aug 26
(Total Volume: 42.78K, NSE: 40.91K).
The stock opened at ₹17,885.00 and closed at ₹17,770.00, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -2.63%.
The stock opened at ₹17,885.00 and closed at ₹17,770.00, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -2.63%.