Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Force Motors Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Force Motors Share Price

Symbol: FORCEMOT
Share Price: ₹17,722.00
▲ 196.00 (1.12%)
Open ₹17,580.00
Day High ₹18,069.00
Day Low ₹17,462.00
Prev. Close ₹17,526.00
Volume 149,245

Price on NSE

Force Motors Share Price

Symbol: FORCEMOT (Bse Code: 500033)
Share Price: ₹17,740.00
▲ 190.00 (1.08%)
Open ₹17,550.10
Day High ₹18,074.60
Day Low ₹17,460.00
Prev. Close ₹17,550.00
Volume 15,051

Price on BSE

Force Motors (FORCEMOT (Bse Code: 500033)) Key Ratios

P/E
Company18.39
Sector24.01
A Price-to-Earnings of 18.39 means investors pay 18.39 units per 1 unit of earnings. This is lower than the sector average of 24.01.
P/B
Company5.49
Sector7.09
A P/B ratio of 5.49 shows market value relative to book value. This is lower than the sector average of 7.09.
ROA
Company19.15%
Sector13.98%
Return on Assets shows a 19.15% profit per unit of asset. This is higher than the sector average of 13.98%.
ROE
Company25.19%
Sector21.45%
Return on Equity creates 25.19% profit per unit of equity. This is higher than the sector average of 21.45%.
ROCE
Company31.13%
Sector18.65%
ROCE indicates 31.13% operating earnings per unit of capital. This is higher than the sector average of 18.65%.
EV/EBITDA
Company12.11
Sector13.76
EV/EBITDA of 12.11 means value is 12.11 times core earnings. This is lower than the sector average of 13.76.

Force Motors Share Price Analysis API (Live)

Force Motors share price is ₹17,722.00, day high (share price) is ₹18,069.00, day low (share price) is ₹17,462.00 and volume is 149,245. 52 Week high share price for Force Motors is ₹26,450.00 on 18 Feb 2026 and 52 week low share price for Force Motors is ₹14,911.00 on 10 Oct 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Force Motors share, 14 day period RSI (Relative Strength Index) is 46.6, 50 DMA (50 Displaced Moving Average) is 18,065.90 and 200 DMA (200 Displaced Moving Average) is 19,546.20.

▲ ₹17,722.00
196.00 (1.12%)
As of 01 Sep, 2026
Open ₹17,580.00
Day High - Low ₹18,069.00 - ₹17,462.00
Volume 149,245
52 Weeks High ₹26,450.00 on 18 Feb 2026
52 Weeks Low ₹14,911.00 on 10 Oct 2025
RSI (14) 46.6
50 DMA 18,065.90
200 DMA 19,546.20
Loading...

Force Motors (FORCEMOT) Technical Analysis

₹17,722.00 +196.00
01 Sep, 2026

Force Motors Technical Data and Analysis available in multiple timeframes.

Force Motors Oscillators Analysis

On the Day timeframe, the outlook for FORCEMOT is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 46.6.

Force Motors Price Action

Force Motors Oscillators Overview

IndicatorValue
RSI (14)46.63
Stoch %K (14, 3, 3)15.19
CCI (20)-50.50
ADX (14)13.10
Awesome Osc-508.38
Momentum (10)-478.00
MACD (12, 26, 9)-188.67
MACD Signal-130.37
Stoch RSI (14)20.37
Williams %R (14)-75.11
Bull/Bear Power60.08
Ultimate Osc37.82
MFI (14)35.00
ROC (21)-4.17
ROC (125)-30.38
ATR (14)482.92

Force Motors Moving Averages

FORCEMOT is trading above 4 out of 14 SMAs.
17,722.00
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA17,488.60
8 SMA17,530.50
9 SMA17,569.89
10 SMA17,596.60
12 SMA17,730.92
20 SMA18,064.20
21 SMA18,079.14
26 SMA18,007.96
30 SMA17,930.77
34 SMA17,948.76
50 SMA18,065.90
100 SMA18,930.15
150 SMA19,891.01
200 SMA19,546.20
Ichimoku Base18,225.00Below Base
VWMA (20)18,229.57Below VWMA
HMA (9)17,465.45Above HMA

Force Motors Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Force Motors Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 318,309.0018,397.5017,675.8818,002.00
Resistance 218,002.0018,046.2517,625.9217,793.81
Resistance 117,764.0017,852.5017,575.9617,665.19
Pivot Point17,457.0017,501.2517,526.0017,457.00
Support 117,219.0017,307.5017,476.0417,248.81
Support 216,912.0016,956.2517,426.0817,120.19
Support 316,674.0016,762.5017,376.1316,912.00
Daily Historical Technical Data of Force Motors
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Force Motors
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Force Motors Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹17,722.00
1 Sep 2026, Tue
 +2.00% +₹347.00
₹17,375.00
27 Aug 2026, Thu
 Bullish
1 Month
₹17,722.00
1 Sep 2026, Tue
 -4.17% ₹-772.00
₹18,494.00
3 Aug 2026, Mon
 Bearish
3 Months
₹17,722.00
1 Sep 2026, Tue
 +1.26% +₹220.00
₹17,502.00
3 Jun 2026, Wed
 Bullish
6 Months
₹17,722.00
1 Sep 2026, Tue
 -24.20% ₹-5,658.00
₹23,380.00
2 Mar 2026, Mon
 Bearish
9 Months
₹17,722.00
1 Sep 2026, Tue
 +0.79% +₹139.00
₹17,583.00
3 Dec 2025, Wed
 Bullish
1 Year
₹17,722.00
1 Sep 2026, Tue
 -10.43% ₹-2,063.00
₹19,785.00
3 Sep 2025, Wed
 Bearish
2 Years
₹17,722.00
1 Sep 2026, Tue
 +113.90% +₹9,436.80
₹8,285.20
3 Sep 2024, Tue
 Bullish
3 Years
₹17,722.00
1 Sep 2026, Tue
 +406.84% +₹14,225.45
₹3,496.55
1 Sep 2023, Fri
 Bullish
4 Years
₹17,722.00
1 Sep 2026, Tue
 +1,270.50% +₹16,428.90
₹1,293.10
2 Sep 2022, Fri
 Bullish
5 Years
₹17,722.00
1 Sep 2026, Tue
 +1,194.66% +₹16,353.15
₹1,368.85
3 Sep 2021, Fri
 Bullish

Force Motors - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 61.63% 61.63% 61.63% 61.63%
FII 9.52% 10.93% 10.46% 10.27%
DII (Other) 0.67% 0.78% 0.85% 0.76%
Retail & Others 27.39% 25.68% 26.12% 26.62%
Mutual Funds 0.79% 0.98% 0.95% 0.72%

Force Motors - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 9,167.51 +12.79% 1,515.71 +22.41% 1,211.75 +51.31%
Mar 2025 8,128.29 +15.6% 1,238.26 +104.65% 800.86 +106.3%
Mar 2024 7,031.23 +38.11% 605.07 +122.11% 388.21 +190.27%
Mar 2023 5,091.01 272.42 133.74

Force Motors - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Sep 2025 ₹40 View Details ▼
Announcement date 25 Apr 2025
Ex dividend date 10 Sep 2025
Record date 10 Sep 2025
Dividend type Final
Amount 40.0
Dividend % 400.0
Details Rs.40.0000 per share(400%)Dividend

Force Motors Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...