 |
 |
 |
Search Stock:
Escorts Kubota Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,019.40
▲ 0.11%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹3,009.40
Intraday +0.33%
LATEST VOLUME
Total shares traded on the most recent trading day.
106.12K
NSE: 103.18K (97.2%)
BSE: 2.94K (2.8%)
BSE: 2.94K (2.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.70%
3M: +9.20%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.5%
BSE: ~7.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.33x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
79.58K Shares
NSE Avg: 69.29K (87.1%)
BSE Avg: 10.29K (12.9%)
BSE Avg: 10.29K (12.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.06
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.78M
04 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.66M
04 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
318.48K
02 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
678.77K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.80K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
34.85M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.04M
18 Nov 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+128.45%
Since 03 Sep 21 (₹1,321.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.97%
Since 01 Jan 26 (₹3,820.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
126.20K
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.01K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.83M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
614.05K
18 Nov 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+128.45%
Since 03 Sep 21 (₹1,321.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.97%
Since 01 Jan 26 (₹3,820.60)
Escorts Kubota Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 521.79K (78.5%)
BSE: 143.04K (21.5%)
Total: 664.83K
Last 1 Month
From: 03 Aug 26NSE: 2.32M (90.5%)
BSE: 242.53K (9.5%)
Total: 2.56M
Last 3 Months
From: 03 Jun 26NSE: 7.5M (92.9%)
BSE: 572.92K (7.1%)
Total: 8.07M
Last 6 Months
From: 04 Mar 26NSE: 16.91M (90.3%)
BSE: 1.83M (9.7%)
Total: 18.74M
Last 9 Months
From: 03 Dec 25NSE: 23.47M (91.5%)
BSE: 2.17M (8.5%)
Total: 25.65M
Last 1 Year
From: 03 Sep 25NSE: 34.85M (92.5%)
BSE: 2.83M (7.5%)
Total: 37.68M
Last 2 Years
From: 03 Sep 24NSE: 83.49M (94.9%)
BSE: 4.52M (5.1%)
Total: 88.01M
Last 3 Years
From: 04 Sep 23NSE: 160.21M (95.6%)
BSE: 7.32M (4.4%)
Total: 167.53M
Last 4 Years
From: 05 Sep 22NSE: 259.41M (95.7%)
BSE: 11.68M (4.3%)
Total: 271.09M
Last 5 Years
From: 03 Sep 21NSE: 516.2M (95.7%)
BSE: 23.13M (4.3%)
Total: 539.33M
Escorts Kubota Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 104.36K (78.5%)
BSE Avg: 28.61K (21.5%)
Total Avg: 132.97K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 100.92K (90.5%)
BSE Avg: 10.54K (9.5%)
Total Avg: 111.46K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 115.33K (92.9%)
BSE Avg: 8.81K (7.1%)
Total Avg: 124.15K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 136.39K (90.3%)
BSE Avg: 14.73K (9.7%)
Total Avg: 151.13K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 126.2K (91.5%)
BSE Avg: 11.68K (8.5%)
Total Avg: 137.88K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 140.53K (92.5%)
BSE Avg: 11.42K (7.5%)
Total Avg: 151.95K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 167.99K (94.9%)
BSE Avg: 9.1K (5.1%)
Total Avg: 177.09K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 215.34K (95.6%)
BSE Avg: 9.84K (4.4%)
Total Avg: 225.18K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 261.5K (95.7%)
BSE Avg: 11.77K (4.3%)
Total Avg: 273.27K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 416.29K (95.7%)
BSE Avg: 18.66K (4.3%)
Total Avg: 434.94K
Escorts Kubota Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 106.12K | +0.3% | Falling volume | 97.2% |
| 01 Sep 26 | 120.69K | -1.1% | Rising volume with rise in price | 96% |
| 31 Aug 26 | 107.39K | -0.5% | Jump in volume with fall in price | 95.1% |
| 28 Aug 26 | 192.10K | +1.4% | Jump in volume with rise in price | 34.3% |
| 27 Aug 26 | 138.53K | -3.1% | Jump in volume with fall in price | 97.3% |
| 26 Aug 26 | 22.81K | -0.1% | Drop in volume | 95.6% |
| 25 Aug 26 | 35.23K | -1% | Drop in volume | 90.3% |
| 24 Aug 26 | 31.40K | +0.7% | Drop in volume | 96.4% |
| 21 Aug 26 | 49.04K | -0.7% | Falling volume | 96.8% |
| 20 Aug 26 | 79.71K | +1.1% | Jump in volume with rise in price | 95.9% |
| 19 Aug 26 | 54.84K | -0.2% | Falling volume | 96.2% |
| 18 Aug 26 | 54.60K | -2.8% | Drop in volume | 94.8% |
| 17 Aug 26 | 57.66K | +0.1% | Drop in volume | 97.5% |
| 14 Aug 26 | 37.66K | +1.1% | Drop in volume | 89.5% |
| 13 Aug 26 | 25.16K | -0.5% | Drop in volume | 92.5% |
| 12 Aug 26 | 111.04K | -0.1% | Rising volume with rise in price | 82.9% |
| 11 Aug 26 | 142.18K | +0.8% | Jump in volume with rise in price | 92.6% |
| 10 Aug 26 | 90.36K | +0.1% | Drop in volume | 97.1% |
| 07 Aug 26 | 68.54K | -0% | Drop in volume | 95.2% |
| 06 Aug 26 | 66.50K | -0.6% | Drop in volume | 93.1% |
| 05 Aug 26 | 133.17K | -0.8% | Drop in volume | 97% |
| 04 Aug 26 | 141.15K | -1.5% | Drop in volume | 90.2% |
| 03 Aug 26 | 697.81K | +0.8% | Jump in volume with rise in price | 97.3% |
| 31 Jul 26 | 352.97K | +2.4% | Jump in volume with rise in price | 95.3% |
| 30 Jul 26 | 41.37K | -0.1% | Drop in volume | 96.9% |
| 29 Jul 26 | 136.07K | -0.5% | Jump in volume with rise in price | 96.9% |
| 28 Jul 26 | 223.72K | +1.4% | Jump in volume with rise in price | 98.2% |
| 27 Jul 26 | 55.14K | +0.6% | Drop in volume | 97.1% |
| 24 Jul 26 | 103.37K | +0.2% | Falling volume | 97.4% |
| 23 Jul 26 | 49.61K | -1% | Drop in volume | 97.2% |
| 22 Jul 26 | 54.33K | +0.3% | Drop in volume | 93.5% |
| 21 Jul 26 | 86.31K | -0.8% | Drop in volume | 97.3% |
| 20 Jul 26 | 367.13K | +2.2% | Jump in volume with rise in price | 96% |
| 17 Jul 26 | 53.00K | -0.1% | Drop in volume | 97.3% |
| 16 Jul 26 | 49.77K | -0% | Drop in volume | 94.9% |
| 15 Jul 26 | 70.24K | -0.3% | Falling volume | 96.4% |
| 14 Jul 26 | 48.36K | -1% | Drop in volume | 93.8% |
| 13 Jul 26 | 108.84K | +1% | Rising volume with rise in price | 88.6% |
| 10 Jul 26 | 108.25K | +1.1% | Falling volume | 96.4% |
| 09 Jul 26 | 62.71K | -0.8% | Drop in volume | 96.6% |
| 08 Jul 26 | 91.48K | -1.4% | Drop in volume | 94.1% |
| 07 Jul 26 | 77.61K | -1% | Drop in volume | 97.7% |
| 06 Jul 26 | 197.19K | +0.3% | Jump in volume with rise in price | 94.4% |
| 03 Jul 26 | 164.17K | +0.5% | Rising volume with rise in price | 50.3% |
| 02 Jul 26 | 105.92K | +0.1% | Falling volume | 95.7% |
| 01 Jul 26 | 217.82K | -0.5% | Jump in volume with rise in price | 94% |
| 30 Jun 26 | 83.77K | +0.3% | Drop in volume | 95.5% |
| 29 Jun 26 | 159.45K | -1.8% | Falling volume | 94.7% |
| 25 Jun 26 | 166.31K | -0.2% | Falling volume | 93.4% |
| 24 Jun 26 | 77.12K | -0.2% | Drop in volume | 96.7% |
| 23 Jun 26 | 232.48K | -0.4% | Jump in volume with rise in price | 94.2% |
| 22 Jun 26 | 322.74K | +4.4% | Jump in volume with rise in price | 93.9% |
| 19 Jun 26 | 180.50K | +0.4% | Jump in volume with rise in price | 97% |
| 18 Jun 26 | 106.17K | -0.9% | Falling volume | 97.4% |
| 17 Jun 26 | 64.85K | -0.3% | Drop in volume | 92% |
| 16 Jun 26 | 173.61K | +0.1% | Jump in volume with rise in price | 91.7% |
| 15 Jun 26 | 219.99K | 0% | Jump in volume with rise in price | 96.3% |
| 12 Jun 26 | 59.49K | -0.7% | Drop in volume | 95.5% |
| 11 Jun 26 | 184.12K | -0.6% | Jump in volume with fall in price | 97.8% |
| 10 Jun 26 | 122.71K | -2.1% | Rising volume | 95% |
| 09 Jun 26 | 99.49K | -0.5% | Drop in volume | 97.8% |
| 08 Jun 26 | 123.44K | +1.2% | Drop in volume | 94% |
| 05 Jun 26 | 117.65K | +0.6% | Drop in volume | 95.3% |
| 04 Jun 26 | 83.62K | -0.5% | Drop in volume | 94.3% |
| 03 Jun 26 | 102.99K | +0.4% | Drop in volume | 95% |
| 02 Jun 26 | 584.35K | -0.7% | Jump in volume with fall in price | 45.5% |
| 01 Jun 26 | 190.55K | -3.8% | Drop in volume | 96.7% |
| 29 May 26 | 951.50K | -1.2% | Jump in volume with fall in price | 84.7% |
| 27 May 26 | 235.29K | -2% | Jump in volume with fall in price | 55.4% |
| 26 May 26 | 144.25K | -1.5% | Falling volume | 96.2% |
| 25 May 26 | 71.11K | +1.2% | Drop in volume | 95% |
| 22 May 26 | 99.64K | +0.4% | Drop in volume | 94.4% |
| 21 May 26 | 197.85K | -0.9% | Rising volume with rise in price | 98.3% |
| 20 May 26 | 135.62K | +0.2% | Falling volume | 71.1% |
| 19 May 26 | 217.54K | -2.3% | Jump in volume with fall in price | 95.5% |
| 18 May 26 | 128.64K | +0.3% | Drop in volume | 95% |
| 15 May 26 | 173.87K | 0% | Drop in volume | 97.3% |
| 14 May 26 | 144.28K | +0.5% | Drop in volume | 89% |
| 13 May 26 | 136.82K | +0.2% | Drop in volume | 93.1% |
| 12 May 26 | 204.61K | -0.4% | Drop in volume | 74.9% |
| 11 May 26 | 434.77K | -5.5% | Jump in volume with fall in price | 75.6% |
| 08 May 26 | 406.90K | -6% | Jump in volume with fall in price | 93.2% |
| 07 May 26 | 539.39K | +0.3% | Jump in volume with rise in price | 94.2% |
| 06 May 26 | 131.84K | +2.6% | Jump in volume with rise in price | 89.8% |
| 05 May 26 | 57.71K | -0.2% | Drop in volume | 90% |
| 04 May 26 | 95.16K | -3% | Falling volume | 95.5% |
| 30 Apr 26 | 86.31K | -1.5% | Falling volume | 95.8% |
| 29 Apr 26 | 83.36K | -0.9% | Falling volume | 96.8% |
| 28 Apr 26 | 152.78K | +1.5% | Jump in volume with rise in price | 85.7% |
| 27 Apr 26 | 64.34K | +0.4% | Drop in volume | 88.7% |
| 24 Apr 26 | 105.76K | -2.3% | Rising volume | 95.3% |
| 23 Apr 26 | 82.14K | -0.3% | Falling volume | 94.3% |
| 22 Apr 26 | 74.69K | -0.6% | Drop in volume | 96% |
| 21 Apr 26 | 118.36K | +1.4% | Jump in volume with rise in price | 90.7% |
| 20 Apr 26 | 91.62K | +0.6% | Falling volume | 97.7% |
| 17 Apr 26 | 90.18K | +0.4% | Drop in volume | 94.1% |
| 16 Apr 26 | 115.68K | +0.4% | Falling volume | 96% |
| 15 Apr 26 | 85.85K | -0.3% | Drop in volume | 96.1% |
| 13 Apr 26 | 57.74K | -0.2% | Drop in volume | 87.9% |
| 10 Apr 26 | 185.21K | +0.9% | Rising volume with rise in price | 58.9% |
| 09 Apr 26 | 190.84K | +1.7% | Jump in volume with rise in price | 94.7% |
| 08 Apr 26 | 180.47K | +0.6% | Jump in volume with rise in price | 94.3% |
| 07 Apr 26 | 87.88K | +0.9% | Drop in volume | 93.4% |
| 06 Apr 26 | 162.52K | +1.8% | Falling volume | 94.1% |
| 02 Apr 26 | 169.78K | +1.2% | Falling volume | 94.8% |
| 01 Apr 26 | 103.94K | +1% | Drop in volume | 94.5% |
| 30 Mar 26 | 181.96K | -2.8% | Drop in volume | 95.1% |
| 27 Mar 26 | 171.52K | -3.5% | Drop in volume | 93.1% |
| 25 Mar 26 | 235.58K | +0.9% | Drop in volume | 96% |
| 24 Mar 26 | 218.74K | -1.7% | Falling volume | 94.7% |
| 23 Mar 26 | 186.20K | -5% | Drop in volume | 92.8% |
| 20 Mar 26 | 851.71K | +4.4% | Jump in volume with rise in price | 97.5% |
| 19 Mar 26 | 235.42K | -5.6% | Jump in volume with fall in price | 96% |
| 18 Mar 26 | 82.15K | +1.2% | Drop in volume | 95.5% |
| 17 Mar 26 | 79.22K | -1% | Drop in volume | 95.9% |
| 16 Mar 26 | 75.44K | -1.9% | Drop in volume | 94.4% |
| 13 Mar 26 | 152.86K | -2.9% | Jump in volume with fall in price | 98.1% |
| 12 Mar 26 | 157.74K | -5% | Jump in volume with fall in price | 97.9% |
| 11 Mar 26 | 91.63K | +0.8% | Rising volume with rise in price | 95.3% |
| 10 Mar 26 | 161.63K | +0.9% | Jump in volume with rise in price | 96.3% |
| 09 Mar 26 | 40.43K | -1.4% | Drop in volume | 94% |
| 06 Mar 26 | 39.99K | -1.2% | Drop in volume | 92.8% |
| 05 Mar 26 | 72.56K | +2% | Rising volume with rise in price | 95.1% |
| 04 Mar 26 | 64.35K | -2.8% | Drop in volume | 92.5% |
| 02 Mar 26 | 73.28K | -0.4% | Drop in volume | 95.3% |
| 27 Feb 26 | 56.45K | -2% | Drop in volume | 97.2% |
| 26 Feb 26 | 71.55K | -0% | Drop in volume | 97.2% |
| 25 Feb 26 | 89.79K | +0.4% | Falling volume | 93.7% |
| 24 Feb 26 | 139.65K | +2.3% | Rising volume with rise in price | 97.3% |
| 23 Feb 26 | 160.61K | +1.1% | Jump in volume with rise in price | 95.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 134.74K shares on 27 Aug 26
(Total Volume: 138.53K, BSE: 3.79K).
The stock opened at ₹3,070.00 and closed at ₹2,974.10, reflecting an intraday move of -3.12%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by -1.55%.
The stock opened at ₹3,070.00 and closed at ₹2,974.10, reflecting an intraday move of -3.12%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by -1.55%.
Lowest Volume
Recorded 65.91K shares on 28 Aug 26
(Total Volume: 192.10K, BSE: 126.20K).
The stock opened at ₹2,974.10 and closed at ₹3,015.50, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -1.55%.
The stock opened at ₹2,974.10 and closed at ₹3,015.50, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -1.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 134.74K shares on 27 Aug 26
(Total Volume: 138.53K, BSE: 3.79K).
The stock opened at ₹3,070.00 and closed at ₹2,974.10, reflecting an intraday move of -3.12%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by -1.16%.
The stock opened at ₹3,070.00 and closed at ₹2,974.10, reflecting an intraday move of -3.12%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by -1.16%.
Lowest Volume
Recorded 21.80K shares on 26 Aug 26
(Total Volume: 22.81K, BSE: 1.01K).
The stock opened at ₹3,070.00 and closed at ₹3,067.00, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -1.16%.
The stock opened at ₹3,070.00 and closed at ₹3,067.00, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -1.16%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 126.20K shares on 28 Aug 26
(Total Volume: 192.10K, NSE: 65.91K).
The stock opened at ₹2,974.10 and closed at ₹3,015.50, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -1.55%.
The stock opened at ₹2,974.10 and closed at ₹3,015.50, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -1.55%.
Lowest Volume
Recorded 2.94K shares on 02 Sep 26
(Total Volume: 106.12K, NSE: 103.18K).
The stock opened at ₹3,009.40 and closed at ₹3,019.40, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -1.55%.
The stock opened at ₹3,009.40 and closed at ₹3,019.40, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -1.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 126.20K shares on 28 Aug 26
(Total Volume: 192.10K, NSE: 65.91K).
The stock opened at ₹2,974.10 and closed at ₹3,015.50, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -1.16%.
The stock opened at ₹2,974.10 and closed at ₹3,015.50, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -1.16%.
Lowest Volume
Recorded 1.01K shares on 26 Aug 26
(Total Volume: 22.81K, NSE: 21.80K).
The stock opened at ₹3,070.00 and closed at ₹3,067.00, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -1.16%.
The stock opened at ₹3,070.00 and closed at ₹3,067.00, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -1.16%.