Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Escorts Kubota Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Escorts Kubota Share Price

Symbol: ESCORTS
Share Price: ₹3,019.40
▲ 3.30 (0.11%)
Open ₹3,009.40
Day High ₹3,039.90
Day Low ₹2,983.10
Prev. Close ₹3,016.10
Volume 103,177

Price on NSE

Escorts Kubota Share Price

Symbol: ESCORTS (BSE Code: 500495)
Share Price: ₹3,010.00
▼ 5.30 (0.18%)
Open ₹3,011.00
Day High ₹3,039.00
Day Low ₹2,987.50
Prev. Close ₹3,015.30
Volume 2,939

Price on BSE

Escorts Kubota (ESCORTS (BSE Code: 500495)) Key Ratios

P/E
Company24.79
Sector28.89
A Price-to-Earnings of 24.79 means investors pay 24.79 units per 1 unit of earnings. This is lower than the sector average of 28.89.
P/B
Company2.77
Sector2.49
A P/B ratio of 2.77 shows market value relative to book value. This is higher than the sector average of 2.49.
ROA
Company8.75%
Sector6.7%
Return on Assets shows a 8.75% profit per unit of asset. This is higher than the sector average of 6.7%.
ROE
Company10.9%
Sector8.3%
Return on Equity creates 10.9% profit per unit of equity. This is higher than the sector average of 8.3%.
ROCE
Company14.36%
Sector11.45%
ROCE indicates 14.36% operating earnings per unit of capital. This is higher than the sector average of 11.45%.
Quick Ratio
Company2.78
Sector2.78
The Quick Ratio is 2.78 compared to sector average 2.78.
EV/EBITDA
Company16.04
Sector16.41
EV/EBITDA of 16.04 means value is 16.04 times core earnings. This is lower than the sector average of 16.41.

Escorts Kubota Share Price Analysis Local DB

Escorts Kubota share price is ₹3,019.40, day high (share price) is ₹3,039.90, day low (share price) is ₹2,983.10 and volume is 103,177. 52 Week high share price for Escorts Kubota is ₹4,180.00 on 04 Sep 2025 and 52 week low share price for Escorts Kubota is ₹2,700.00 on 02 Jun 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Escorts Kubota share, 14 day period RSI (Relative Strength Index) is 47.1, 50 DMA (50 Displaced Moving Average) is 3,009.39 and 200 DMA (200 Displaced Moving Average) is 3,259.89.

▲ ₹3,019.40
3.30 (0.11%)
As of 02 Sep, 2026
Open ₹3,009.40
Day High - Low ₹3,039.90 - ₹2,983.10
Volume 103,177
52 Weeks High ₹4,180.00 on 04 Sep 2025
52 Weeks Low ₹2,700.00 on 02 Jun 2026
RSI (14) 47.1
50 DMA 3,009.39
200 DMA 3,259.89
Loading...

Escorts Kubota (ESCORTS) Technical Analysis

₹3,019.40 +3.30
02 Sep, 2026

Escorts Kubota Technical Data and Analysis available in multiple timeframes.

Escorts Kubota Oscillators Analysis

On the Day timeframe, the outlook for ESCORTS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 47.1.

Escorts Kubota Price Action

Escorts Kubota Oscillators Overview

IndicatorValue
RSI (14)47.14
Stoch %K (14, 3, 3)22.26
CCI (20)-127.95
ADX (14)24.48
Awesome Osc-23.25
Momentum (10)-35.50
MACD (12, 26, 9)-1.33
MACD Signal12.84
Stoch RSI (14)23.20
Williams %R (14)-72.90
Bull/Bear Power-56.85
Ultimate Osc35.22
MFI (14)41.22
ROC (21)-2.64
ROC (125)-14.19
ATR (14)64.72

Escorts Kubota Moving Averages

ESCORTS is trading above 3 out of 14 SMAs.
3,019.40
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA3,004.02
8 SMA3,031.15
9 SMA3,037.31
10 SMA3,042.79
12 SMA3,045.41
20 SMA3,068.09
21 SMA3,069.09
26 SMA3,069.38
30 SMA3,052.67
34 SMA3,041.27
50 SMA3,009.39
100 SMA3,012.79
150 SMA3,113.42
200 SMA3,259.89
Ichimoku Base3,070.40Below Base
VWMA (20)3,058.63Below VWMA
HMA (9)2,992.77Above HMA

Escorts Kubota Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Escorts Kubota Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 33,204.403,187.903,048.833,154.70
Resistance 23,154.703,146.453,037.923,109.24
Resistance 13,085.403,068.903,027.013,081.16
Pivot Point3,035.703,027.453,016.103,035.70
Support 12,966.402,949.903,005.192,990.24
Support 22,916.702,908.452,994.282,962.16
Support 32,847.402,830.902,983.382,916.70
Daily Historical Technical Data of Escorts Kubota
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Escorts Kubota
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Escorts Kubota Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹3,019.40
2 Sep 2026, Wed
 +1.52% +₹45.30
₹2,974.10
27 Aug 2026, Thu
 Bullish
1 Month
₹3,019.40
2 Sep 2026, Wed
 -3.70% ₹-116.10
₹3,135.50
3 Aug 2026, Mon
 Bearish
3 Months
₹3,019.40
2 Sep 2026, Wed
 +9.20% +₹254.40
₹2,765.00
3 Jun 2026, Wed
 Bullish
6 Months
₹3,019.40
2 Sep 2026, Wed
 -11.13% ₹-378.00
₹3,397.40
2 Mar 2026, Mon
 Bearish
9 Months
₹3,019.40
2 Sep 2026, Wed
 -20.54% ₹-780.60
₹3,800.00
3 Dec 2025, Wed
 Bearish
1 Year
₹3,019.40
2 Sep 2026, Wed
 -17.90% ₹-658.10
₹3,677.50
3 Sep 2025, Wed
 Bearish
2 Years
₹3,019.40
2 Sep 2026, Wed
 -20.41% ₹-774.45
₹3,793.85
3 Sep 2024, Tue
 Bearish
3 Years
₹3,019.40
2 Sep 2026, Wed
 -3.65% ₹-114.50
₹3,133.90
1 Sep 2023, Fri
 Bearish
4 Years
₹3,019.40
2 Sep 2026, Wed
 +45.51% +₹944.30
₹2,075.10
2 Sep 2022, Fri
 Bullish
5 Years
₹3,019.40
2 Sep 2026, Wed
 +128.45% +₹1,697.70
₹1,321.70
3 Sep 2021, Fri
 Bullish

Escorts Kubota - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 68.04% 68.04% 68.04% 68.04%
FII 6.36% 5.72% 5.25% 5.27%
DII (Other) 1.16% 1.84% 1.96% 1.87%
Retail & Others 14.94% 14.59% 14.51% 14.89%
Mutual Funds 9.49% 9.82% 10.24% 9.92%

Escorts Kubota - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 12,106.62 +13.09% 1,810.76 +34.03% 2,394.05 +89.26%
Mar 2025 10,705.19 +5.0% 1,351.01 +7.53% 1,264.95 +17.49%
Mar 2024 10,195.37 +17.06% 1,256.43 +50.54% 1,076.62 +69.11%
Mar 2023 8,709.62 834.59 636.65

Escorts Kubota - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹33 View Details ▼
Announcement date 07 May 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 33.0
Dividend % 330.0
Details Rs.33.0000 per share(330%)Final Dividend
Dividend 16 Feb 2026 ₹18 View Details ▼
Announcement date 10 Feb 2026
Ex dividend date 16 Feb 2026
Record date 16 Feb 2026
Dividend type Special
Amount 18.0
Dividend % 180.0
Details Rs.18.0000 per share(180%)Special Dividend

Escorts Kubota Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...