 |
 |
 |
Search Stock:
Emami Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹376.65
▲ 3.48%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹366.00
Intraday +2.91%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.19M
NSE: 1.65M (75.4%)
BSE: 537.22K (24.6%)
BSE: 537.22K (24.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.23%
3M: -3.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.7%
BSE: ~11.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.82x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.20M Shares
NSE Avg: 985.14K (82.3%)
BSE Avg: 212.57K (17.7%)
BSE Avg: 212.57K (17.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.83M
20 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.47M
05 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.96M
20 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.28M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
166.09K
18 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
150.62M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.60M
30 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-37.81%
Since 03 Sep 21 (₹605.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.25%
Since 01 Jan 26 (₹524.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.45M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.76K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.17M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.51M
27 Aug 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-37.81%
Since 03 Sep 21 (₹605.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.25%
Since 01 Jan 26 (₹524.95)
Emami Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.31M (76.7%)
BSE: 1.92M (23.3%)
Total: 8.23M
Last 1 Month
From: 03 Aug 26NSE: 21.25M (83%)
BSE: 4.34M (17%)
Total: 25.59M
Last 3 Months
From: 03 Jun 26NSE: 47.47M (86%)
BSE: 7.72M (14%)
Total: 55.19M
Last 6 Months
From: 04 Mar 26NSE: 81.83M (88.9%)
BSE: 10.24M (11.1%)
Total: 92.07M
Last 9 Months
From: 03 Dec 25NSE: 117.76M (89.4%)
BSE: 13.99M (10.6%)
Total: 131.74M
Last 1 Year
From: 03 Sep 25NSE: 150.62M (88.7%)
BSE: 19.17M (11.3%)
Total: 169.79M
Last 2 Years
From: 03 Sep 24NSE: 304.66M (92.2%)
BSE: 25.64M (7.8%)
Total: 330.29M
Last 3 Years
From: 04 Sep 23NSE: 540.02M (93.7%)
BSE: 36.48M (6.3%)
Total: 576.5M
Last 4 Years
From: 05 Sep 22NSE: 632.31M (93.8%)
BSE: 41.85M (6.2%)
Total: 674.16M
Last 5 Years
From: 03 Sep 21NSE: 742.06M (94%)
BSE: 47.03M (6%)
Total: 789.09M
Emami Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.58M (76.7%)
BSE Avg: 479.79K (23.3%)
Total Avg: 2.06M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 966.01K (83%)
BSE Avg: 197.23K (17%)
Total Avg: 1.16M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 741.68K (86%)
BSE Avg: 120.68K (14%)
Total Avg: 862.36K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 665.25K (88.9%)
BSE Avg: 83.28K (11.1%)
Total Avg: 748.53K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 636.53K (89.4%)
BSE Avg: 75.6K (10.6%)
Total Avg: 712.13K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 609.82K (88.7%)
BSE Avg: 77.6K (11.3%)
Total Avg: 687.42K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 614.23K (92.2%)
BSE Avg: 51.68K (7.8%)
Total Avg: 665.91K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 726.81K (93.7%)
BSE Avg: 49.1K (6.3%)
Total Avg: 775.91K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 638.05K (93.8%)
BSE Avg: 42.23K (6.2%)
Total Avg: 680.29K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 598.92K (94%)
BSE Avg: 37.96K (6%)
Total Avg: 636.87K
Emami Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.19M | +2.9% | Falling volume | 75.4% |
| 31 Aug 26 | 3.40M | -4.1% | Jump in volume with fall in price | 67.2% |
| 28 Aug 26 | 1.10M | -2.2% | Drop in volume | 97% |
| 27 Aug 26 | 1.55M | -4.2% | Falling volume | 84.9% |
| 26 Aug 26 | 2.10M | -0.5% | Jump in volume with fall in price | 96.3% |
| 25 Aug 26 | 3.01M | -0.2% | Jump in volume with fall in price | 51.8% |
| 24 Aug 26 | 886.66K | +1.4% | Jump in volume with rise in price | 94.8% |
| 21 Aug 26 | 482.48K | -1.2% | Drop in volume | 94.7% |
| 20 Aug 26 | 1.63M | +1.6% | Jump in volume with rise in price | 79.8% |
| 19 Aug 26 | 597.88K | +0.3% | Rising volume with rise in price | 93.3% |
| 18 Aug 26 | 387.48K | -0.8% | Falling volume | 93% |
| 17 Aug 26 | 436.39K | +0.4% | Falling volume | 91.9% |
| 14 Aug 26 | 310.79K | +0.3% | Drop in volume | 93% |
| 13 Aug 26 | 920.88K | +1.3% | Rising volume with rise in price | 90.5% |
| 12 Aug 26 | 436.72K | -1.3% | Drop in volume | 93.2% |
| 11 Aug 26 | 342.23K | -1.5% | Drop in volume | 96.3% |
| 10 Aug 26 | 428.39K | -1.1% | Drop in volume | 94.1% |
| 07 Aug 26 | 1.04M | +0.6% | Rising volume with rise in price | 95.2% |
| 06 Aug 26 | 1.46M | +1.5% | Jump in volume with rise in price | 98.4% |
| 05 Aug 26 | 1.25M | +1.2% | Jump in volume with rise in price | 96% |
| 04 Aug 26 | 1.19M | -3.5% | Jump in volume with fall in price | 95.1% |
| 03 Aug 26 | 442.62K | +1.6% | Rising volume with rise in price | 93.4% |
| 31 Jul 26 | 515.02K | -2.3% | Rising volume | 95.3% |
| 30 Jul 26 | 408.39K | -1.2% | Falling volume | 95.8% |
| 29 Jul 26 | 451.57K | +0.1% | Falling volume | 97.5% |
| 28 Jul 26 | 253.52K | -1.7% | Drop in volume | 91.8% |
| 27 Jul 26 | 572.63K | +1% | Falling volume | 95.8% |
| 24 Jul 26 | 701.08K | -1.2% | Rising volume | 99% |
| 23 Jul 26 | 628.69K | +1.1% | Rising volume with rise in price | 97.1% |
| 22 Jul 26 | 824.88K | +2.7% | Jump in volume with rise in price | 95.1% |
| 21 Jul 26 | 1.11M | -1.1% | Jump in volume with fall in price | 98.6% |
| 20 Jul 26 | 298.18K | -1.2% | Drop in volume | 95.1% |
| 17 Jul 26 | 458.76K | +0.3% | Falling volume | 95.9% |
| 16 Jul 26 | 444.62K | -1.1% | Falling volume | 96.1% |
| 15 Jul 26 | 395.40K | -2.2% | Drop in volume | 97.4% |
| 14 Jul 26 | 1.28M | -1.5% | Jump in volume with fall in price | 99.3% |
| 13 Jul 26 | 401.84K | +1.4% | Falling volume | 95.8% |
| 10 Jul 26 | 338.24K | +1.3% | Drop in volume | 95.3% |
| 09 Jul 26 | 485.79K | +2% | Drop in volume | 92.3% |
| 08 Jul 26 | 576.51K | -2.3% | Drop in volume | 97.8% |
| 07 Jul 26 | 729.64K | +0.3% | Falling volume | 95.7% |
| 06 Jul 26 | 315.92K | -1.7% | Drop in volume | 94.7% |
| 03 Jul 26 | 1.03M | -0.1% | Falling volume | 92.8% |
| 02 Jul 26 | 694.90K | -0.4% | Drop in volume | 95.9% |
| 01 Jul 26 | 2.34M | +2.4% | Jump in volume with rise in price | 41.5% |
| 30 Jun 26 | 358.86K | -0.6% | Drop in volume | 96.1% |
| 29 Jun 26 | 1.15M | +3.2% | Drop in volume | 92.5% |
| 25 Jun 26 | 1.84M | -2.7% | Jump in volume with fall in price | 97.7% |
| 24 Jun 26 | 2.24M | +0.4% | Jump in volume with rise in price | 71.7% |
| 23 Jun 26 | 2.15M | -0.9% | Jump in volume with fall in price | 98.7% |
| 22 Jun 26 | 582.60K | -2.2% | Jump in volume with fall in price | 46.3% |
| 19 Jun 26 | 1.25M | +3.1% | Jump in volume with rise in price | 95% |
| 18 Jun 26 | 189.30K | +0.1% | Drop in volume | 87.7% |
| 17 Jun 26 | 250.73K | -0.4% | Drop in volume | 73.3% |
| 16 Jun 26 | 198.43K | +0.8% | Drop in volume | 91.2% |
| 15 Jun 26 | 327.63K | -0.6% | Drop in volume | 83.5% |
| 12 Jun 26 | 304.48K | +0.7% | Drop in volume | 90.5% |
| 11 Jun 26 | 320.31K | -1.5% | Drop in volume | 95% |
| 10 Jun 26 | 967.34K | +1% | Jump in volume with rise in price | 96.7% |
| 09 Jun 26 | 355.06K | +1.5% | Falling volume | 94.2% |
| 08 Jun 26 | 454.21K | +1.3% | Rising volume with rise in price | 96.2% |
| 05 Jun 26 | 442.93K | -1.7% | Falling volume | 95.8% |
| 04 Jun 26 | 214.01K | +1% | Drop in volume | 94.2% |
| 03 Jun 26 | 741.92K | -0.5% | Jump in volume with fall in price | 93.6% |
| 02 Jun 26 | 395.76K | -1.6% | Falling volume | 95.1% |
| 01 Jun 26 | 434.33K | -0.6% | Drop in volume | 97.5% |
| 29 May 26 | 1.11M | -0.3% | Rising volume | 96.3% |
| 27 May 26 | 232.25K | -0.9% | Drop in volume | 95.8% |
| 26 May 26 | 278.94K | -0.5% | Drop in volume | 91% |
| 25 May 26 | 292.79K | 0% | Drop in volume | 90.6% |
| 22 May 26 | 1.57M | -2.8% | Jump in volume with fall in price | 73.9% |
| 21 May 26 | 2.48M | -3.8% | Jump in volume with fall in price | 86% |
| 20 May 26 | 141.33K | -1.2% | Drop in volume | 93.6% |
| 19 May 26 | 343.40K | +2.7% | Jump in volume with rise in price | 96.5% |
| 18 May 26 | 259.52K | -0.5% | Falling volume | 94.1% |
| 15 May 26 | 277.72K | +0.5% | Falling volume | 93.5% |
| 14 May 26 | 250.08K | -1.3% | Drop in volume | 93.8% |
| 13 May 26 | 239.39K | -0.8% | Drop in volume | 95.9% |
| 12 May 26 | 243.88K | -2.2% | Drop in volume | 91.4% |
| 11 May 26 | 405.55K | -3.1% | Falling volume | 88.8% |
| 08 May 26 | 293.15K | 0% | Drop in volume | 97.1% |
| 07 May 26 | 555.39K | -0.1% | Jump in volume with rise in price | 93.7% |
| 06 May 26 | 395.96K | -1.7% | Rising volume | 94.6% |
| 05 May 26 | 415.07K | -1.2% | Rising volume | 94.5% |
| 04 May 26 | 530.51K | +1% | Jump in volume with rise in price | 90.5% |
| 30 Apr 26 | 390.06K | -2.7% | Falling volume | 91.9% |
| 29 Apr 26 | 300.02K | -0.1% | Drop in volume | 96.7% |
| 28 Apr 26 | 296.44K | -1.4% | Drop in volume | 97.9% |
| 27 Apr 26 | 498.86K | +0.1% | Drop in volume | 90.3% |
| 24 Apr 26 | 478.00K | -1.6% | Drop in volume | 92.7% |
| 23 Apr 26 | 633.20K | -1.2% | Drop in volume | 97.9% |
| 22 Apr 26 | 1.61M | +3.6% | Jump in volume with rise in price | 95.2% |
| 21 Apr 26 | 530.36K | +1.5% | Drop in volume | 97.8% |
| 20 Apr 26 | 537.54K | -2.1% | Drop in volume | 96.6% |
| 17 Apr 26 | 1.48M | +5.2% | Jump in volume with rise in price | 94.9% |
| 16 Apr 26 | 690.24K | -0.8% | Jump in volume with rise in price | 97.9% |
| 15 Apr 26 | 501.82K | -0.6% | Rising volume with rise in price | 97.9% |
| 13 Apr 26 | 560.63K | +1.8% | Falling volume | 94.4% |
| 10 Apr 26 | 622.29K | +0.2% | Rising volume with rise in price | 96.7% |
| 09 Apr 26 | 251.53K | +0.2% | Drop in volume | 94.5% |
| 08 Apr 26 | 603.57K | -1.1% | Rising volume with rise in price | 97% |
| 07 Apr 26 | 462.03K | +2.1% | Drop in volume | 96.6% |
| 06 Apr 26 | 1.04M | -0.7% | Jump in volume with rise in price | 97.9% |
| 02 Apr 26 | 519.65K | +2.1% | Falling volume | 96.2% |
| 01 Apr 26 | 430.39K | -1.6% | Drop in volume | 95.2% |
| 30 Mar 26 | 508.80K | +0.4% | Drop in volume | 92.1% |
| 27 Mar 26 | 621.32K | -4.2% | Drop in volume | 94.7% |
| 25 Mar 26 | 861.97K | +0.6% | Falling volume | 97.3% |
| 24 Mar 26 | 371.83K | -2.3% | Drop in volume | 91% |
| 23 Mar 26 | 2.23M | -0% | Jump in volume with fall in price | 97% |
| 20 Mar 26 | 612.72K | -1.8% | Falling volume | 96.4% |
| 19 Mar 26 | 268.39K | -1.2% | Drop in volume | 90% |
| 18 Mar 26 | 1.76M | -0.8% | Jump in volume with fall in price | 98.7% |
| 17 Mar 26 | 1.01M | -1.1% | Jump in volume with fall in price | 98.9% |
| 16 Mar 26 | 607.07K | +1.9% | Falling volume | 95.8% |
| 13 Mar 26 | 273.47K | -2.8% | Drop in volume | 89.7% |
| 12 Mar 26 | 308.73K | -1.1% | Drop in volume | 91% |
| 11 Mar 26 | 764.82K | -2.6% | Rising volume | 96.2% |
| 10 Mar 26 | 946.60K | +0.2% | Jump in volume with rise in price | 68.3% |
| 09 Mar 26 | 742.37K | -1.8% | Jump in volume with fall in price | 90.2% |
| 06 Mar 26 | 527.34K | -2.1% | Rising volume | 96% |
| 05 Mar 26 | 460.32K | +2.6% | Rising volume with rise in price | 94.8% |
| 04 Mar 26 | 439.53K | +2% | Falling volume | 94.1% |
| 02 Mar 26 | 470.26K | +1.9% | Rising volume | 95.7% |
| 27 Feb 26 | 719.81K | -2.2% | Jump in volume with fall in price | 98.3% |
| 26 Feb 26 | 214.16K | -0.8% | Drop in volume | 97.1% |
| 25 Feb 26 | 270.72K | +0.9% | Drop in volume | 94.5% |
| 24 Feb 26 | 526.72K | -0.5% | Jump in volume with fall in price | 95.3% |
| 23 Feb 26 | 329.75K | 0% | Falling volume | 93.3% |
| 20 Feb 26 | 328.52K | -0.2% | Falling volume | 95.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.28M shares on 31 Aug 26
(Total Volume: 3.40M, BSE: 1.12M).
The stock opened at ₹379.40 and closed at ₹364.00, reflecting an intraday move of -4.06%. Compared to the previous trading session, the share price moved -4.06%. Over this entire time period, the stock shifted by -6.47%.
The stock opened at ₹379.40 and closed at ₹364.00, reflecting an intraday move of -4.06%. Compared to the previous trading session, the share price moved -4.06%. Over this entire time period, the stock shifted by -6.47%.
Lowest Volume
Recorded 1.07M shares on 28 Aug 26
(Total Volume: 1.10M, BSE: 32.81K).
The stock opened at ₹388.00 and closed at ₹379.40, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -6.47%.
The stock opened at ₹388.00 and closed at ₹379.40, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -6.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.28M shares on 31 Aug 26
(Total Volume: 3.40M, BSE: 1.12M).
The stock opened at ₹379.40 and closed at ₹364.00, reflecting an intraday move of -4.06%. Compared to the previous trading session, the share price moved -4.06%. Over this entire time period, the stock shifted by -5.86%.
The stock opened at ₹379.40 and closed at ₹364.00, reflecting an intraday move of -4.06%. Compared to the previous trading session, the share price moved -4.06%. Over this entire time period, the stock shifted by -5.86%.
Lowest Volume
Recorded 456.80K shares on 21 Aug 26
(Total Volume: 482.48K, BSE: 25.68K).
The stock opened at ₹407.40 and closed at ₹402.60, reflecting an intraday move of -1.18%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -5.86%.
The stock opened at ₹407.40 and closed at ₹402.60, reflecting an intraday move of -1.18%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -5.86%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.12M shares on 31 Aug 26
(Total Volume: 3.40M, NSE: 2.28M).
The stock opened at ₹379.40 and closed at ₹364.00, reflecting an intraday move of -4.06%. Compared to the previous trading session, the share price moved -4.06%. Over this entire time period, the stock shifted by -6.47%.
The stock opened at ₹379.40 and closed at ₹364.00, reflecting an intraday move of -4.06%. Compared to the previous trading session, the share price moved -4.06%. Over this entire time period, the stock shifted by -6.47%.
Lowest Volume
Recorded 32.81K shares on 28 Aug 26
(Total Volume: 1.10M, NSE: 1.07M).
The stock opened at ₹388.00 and closed at ₹379.40, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -6.47%.
The stock opened at ₹388.00 and closed at ₹379.40, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -6.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.45M shares on 25 Aug 26
(Total Volume: 3.01M, NSE: 1.56M).
The stock opened at ₹403.60 and closed at ₹402.70, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by -5.86%.
The stock opened at ₹403.60 and closed at ₹402.70, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by -5.86%.
Lowest Volume
Recorded 25.68K shares on 21 Aug 26
(Total Volume: 482.48K, NSE: 456.80K).
The stock opened at ₹407.40 and closed at ₹402.60, reflecting an intraday move of -1.18%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -5.86%.
The stock opened at ₹407.40 and closed at ₹402.60, reflecting an intraday move of -1.18%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -5.86%.