Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Emami Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Emami Share Price

Symbol: EMAMILTD
Share Price: ₹376.65
▲ 12.65 (3.48%)
Open ₹366.00
Day High ₹379.35
Day Low ₹361.15
Prev. Close ₹364.00
Volume 1,648,320

Price on NSE

Emami Share Price

Symbol: EMAMILTD (Bse Code: 531162)
Share Price: ₹377.00
▲ 13.00 (3.57%)
Open ₹365.90
Day High ₹378.95
Day Low ₹361.25
Prev. Close ₹364.00
Volume 537,219

Price on BSE

Emami (EMAMILTD (Bse Code: 531162)) Key Ratios

P/E
Company23.36
Sector38.89
A Price-to-Earnings of 23.36 means investors pay 23.36 units per 1 unit of earnings. This is lower than the sector average of 38.89.
P/B
Company5.99
Sector8.14
A P/B ratio of 5.99 shows market value relative to book value. This is lower than the sector average of 8.14.
ROA
Company19.55%
Sector11.13%
Return on Assets shows a 19.55% profit per unit of asset. This is higher than the sector average of 11.13%.
ROE
Company26.51%
Sector13.15%
Return on Equity creates 26.51% profit per unit of equity. This is higher than the sector average of 13.15%.
ROCE
Company27.65%
Sector21.34%
ROCE indicates 27.65% operating earnings per unit of capital. This is higher than the sector average of 21.34%.
Quick Ratio
Company1.83
Sector8.79
The Quick Ratio is 1.83 compared to sector average 8.79.
EV/EBITDA
Company16.6
Sector25.19
EV/EBITDA of 16.6 means value is 16.6 times core earnings. This is lower than the sector average of 25.19.

Emami Share Price Analysis API (Live)

Emami share price is ₹376.65, day high (share price) is ₹379.35, day low (share price) is ₹361.15 and volume is 1,648,320. 52 Week high share price for Emami is ₹634.20 on 21 Aug 2025 and 52 week low share price for Emami is ₹361.15 on 01 Sep 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Emami share, 14 day period RSI (Relative Strength Index) is 37.8, 50 DMA (50 Displaced Moving Average) is 405.26 and 200 DMA (200 Displaced Moving Average) is 451.01.

▲ ₹376.65
12.65 (3.48%)
As of 01 Sep, 2026
Open ₹366.00
Day High - Low ₹379.35 - ₹361.15
Volume 1,648,320
52 Weeks High ₹634.20 on 21 Aug 2025
52 Weeks Low ₹361.15 on 01 Sep 2026
RSI (14) 37.8
50 DMA 405.26
200 DMA 451.01
Loading...

Emami (EMAMILTD) Technical Analysis

₹376.65 +12.65
01 Sep, 2026

Emami Technical Data and Analysis available in multiple timeframes.

Emami Oscillators Analysis

On the Day timeframe, the outlook for EMAMILTD is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 37.8.

Emami Price Action

Emami Oscillators Overview

IndicatorValue
RSI (14)37.77
Stoch %K (14, 3, 3)12.21
CCI (20)-219.17
ADX (14)15.25
Awesome Osc-17.40
Momentum (10)-23.45
MACD (12, 26, 9)-7.21
MACD Signal-3.85
Stoch RSI (14)13.99
Williams %R (14)-70.39
Bull/Bear Power-41.23
Ultimate Osc34.15
MFI (14)53.55
ROC (21)-7.23
ROC (125)-20.68
ATR (14)11.83

Emami Moving Averages

EMAMILTD is trading above 0 out of 14 SMAs.
376.65
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA381.84
8 SMA390.01
9 SMA391.94
10 SMA392.81
12 SMA394.39
20 SMA398.57
21 SMA398.25
26 SMA399.44
30 SMA401.26
34 SMA401.77
50 SMA405.26
100 SMA414.14
150 SMA428.01
200 SMA451.01
Ichimoku Base390.33Below Base
VWMA (20)394.96Below VWMA
HMA (9)367.37Above HMA

Emami Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 37.77 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Emami Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3394.92394.43369.21387.93
Resistance 2387.93387.69367.47380.69
Resistance 1375.97375.48365.74376.22
Pivot Point368.98368.74364.00368.98
Support 1357.02356.53362.26361.74
Support 2350.03349.79360.53357.27
Support 3338.07337.58358.79350.03
Daily Historical Technical Data of Emami
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Emami
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Emami Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹376.65
1 Sep 2026, Tue
 -2.85% ₹-11.05
₹387.70
27 Aug 2026, Thu
 Bearish
1 Month
₹376.65
1 Sep 2026, Tue
 -7.23% ₹-29.35
₹406.00
3 Aug 2026, Mon
 Bearish
3 Months
₹376.65
1 Sep 2026, Tue
 -3.61% ₹-14.10
₹390.75
3 Jun 2026, Wed
 Bearish
6 Months
₹376.65
1 Sep 2026, Tue
 -17.89% ₹-82.05
₹458.70
2 Mar 2026, Mon
 Bearish
9 Months
₹376.65
1 Sep 2026, Tue
 -27.68% ₹-144.15
₹520.80
3 Dec 2025, Wed
 Bearish
1 Year
₹376.65
1 Sep 2026, Tue
 -36.26% ₹-214.25
₹590.90
3 Sep 2025, Wed
 Bearish
2 Years
₹376.65
1 Sep 2026, Tue
 -54.20% ₹-445.70
₹822.35
3 Sep 2024, Tue
 Bearish
3 Years
₹376.65
1 Sep 2026, Tue
 -29.68% ₹-158.95
₹535.60
1 Sep 2023, Fri
 Bearish
4 Years
₹376.65
1 Sep 2026, Tue
 -23.46% ₹-115.45
₹492.10
2 Sep 2022, Fri
 Bearish
5 Years
₹376.65
1 Sep 2026, Tue
 -37.81% ₹-229.00
₹605.65
3 Sep 2021, Fri
 Bearish

Emami - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 54.84% 54.84% 54.84% 54.84%
FII 7.87% 8.58% 9.03% 10.93%
DII (Other) 1.80% 2.21% 2.33% 2.04%
Retail & Others 10.27% 9.66% 9.40% 9.22%
Mutual Funds 25.21% 24.71% 24.40% 22.97%

Emami - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,864.62 -0.33% 846.07 -5.35% 775.26 -3.42%
Mar 2025 3,877.30 +6.96% 893.86 +13.03% 802.74 +10.85%
Mar 2024 3,624.89 +4.32% 790.83 +18.11% 724.14 +15.42%
Mar 2023 3,474.66 669.55 627.41

Emami - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Feb 2026 ₹6 View Details ▼
Announcement date 04 Feb 2026
Ex dividend date 10 Feb 2026
Record date 10 Feb 2026
Dividend type Interim
Amount 6.0
Dividend % 600.0
Details Rs.6.0000 per share(600%)Second Interim Dividend
Dividend 14 Nov 2025 ₹4 View Details ▼
Announcement date 10 Nov 2025
Ex dividend date 14 Nov 2025
Record date 14 Nov 2025
Dividend type Interim
Amount 4.0
Dividend % 400.0
Details Rs.4.0000 per share(400%)First Interim Dividend

Emami Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...