 |
 |
 |
Search Stock:
EIH Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹294.45
▲ 4.30%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹282.30
Intraday +4.30%
LATEST VOLUME
Total shares traded on the most recent trading day.
485.69K
NSE: 430.23K (88.6%)
BSE: 55.46K (11.4%)
BSE: 55.46K (11.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.80%
3M: +1.43%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.7%
BSE: ~10.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.47x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
329.34K Shares
NSE Avg: 246.44K (74.8%)
BSE Avg: 82.90K (25.2%)
BSE Avg: 82.90K (25.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.38
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
35.39M
06 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
32.93M
06 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.24M
06 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.81M
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
47.99K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
150.22M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
32.93M
06 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+177.26%
Since 03 Sep 21 (₹106.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.57%
Since 01 Jan 26 (₹366.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.39M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.90K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.23M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.24M
06 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+177.26%
Since 03 Sep 21 (₹106.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.57%
Since 01 Jan 26 (₹366.10)
EIH Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.52M (92.6%)
BSE: 120.95K (7.4%)
Total: 1.64M
Last 1 Month
From: 03 Aug 26NSE: 5.08M (75.2%)
BSE: 1.67M (24.8%)
Total: 6.75M
Last 3 Months
From: 03 Jun 26NSE: 14.21M (85.8%)
BSE: 2.36M (14.2%)
Total: 16.57M
Last 6 Months
From: 04 Mar 26NSE: 72.43M (91.9%)
BSE: 6.37M (8.1%)
Total: 78.8M
Last 9 Months
From: 03 Dec 25NSE: 125.65M (89.6%)
BSE: 14.6M (10.4%)
Total: 140.25M
Last 1 Year
From: 03 Sep 25NSE: 150.22M (89.7%)
BSE: 17.23M (10.3%)
Total: 167.45M
Last 2 Years
From: 03 Sep 24NSE: 309.79M (92.7%)
BSE: 24.57M (7.3%)
Total: 334.36M
Last 3 Years
From: 04 Sep 23NSE: 574.7M (93%)
BSE: 43.17M (7%)
Total: 617.87M
Last 4 Years
From: 05 Sep 22NSE: 791.69M (93.2%)
BSE: 58.07M (6.8%)
Total: 849.76M
Last 5 Years
From: 03 Sep 21NSE: 995.66M (93%)
BSE: 74.96M (7%)
Total: 1070.61M
EIH Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 379.91K (92.6%)
BSE Avg: 30.24K (7.4%)
Total Avg: 410.15K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 230.7K (75.2%)
BSE Avg: 76K (24.8%)
Total Avg: 306.7K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 222.09K (85.8%)
BSE Avg: 36.89K (14.2%)
Total Avg: 258.98K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 588.83K (91.9%)
BSE Avg: 51.82K (8.1%)
Total Avg: 640.65K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 679.17K (89.6%)
BSE Avg: 78.94K (10.4%)
Total Avg: 758.11K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 608.19K (89.7%)
BSE Avg: 69.74K (10.3%)
Total Avg: 677.93K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 624.58K (92.7%)
BSE Avg: 49.54K (7.3%)
Total Avg: 674.12K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 773.48K (93%)
BSE Avg: 58.11K (7%)
Total Avg: 831.59K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 798.88K (93.2%)
BSE Avg: 58.59K (6.8%)
Total Avg: 857.47K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 803.6K (93%)
BSE Avg: 60.5K (7%)
Total Avg: 864.09K
EIH Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 485.69K | +4.3% | Jump in volume with rise in price | 88.6% |
| 31 Aug 26 | 716.34K | -5.2% | Jump in volume with fall in price | 93.5% |
| 28 Aug 26 | 63.95K | -1.4% | Drop in volume | 81.3% |
| 27 Aug 26 | 374.62K | -0.6% | Jump in volume with fall in price | 98.1% |
| 26 Aug 26 | 53.96K | +0.2% | Drop in volume | 88.9% |
| 25 Aug 26 | 207.17K | +1% | Jump in volume with rise in price | 97.1% |
| 24 Aug 26 | 119.71K | -1.9% | Falling volume | 89.5% |
| 21 Aug 26 | 82.26K | -0.2% | Drop in volume | 77.5% |
| 20 Aug 26 | 114.53K | +0.5% | Drop in volume | 97.5% |
| 19 Aug 26 | 189.01K | +0.4% | Jump in volume with rise in price | 96.1% |
| 18 Aug 26 | 121.41K | +0.2% | Falling volume | 92% |
| 17 Aug 26 | 191.00K | -1.7% | Rising volume | 96.4% |
| 14 Aug 26 | 148.16K | +0.5% | Drop in volume | 97.4% |
| 13 Aug 26 | 121.11K | +1% | Drop in volume | 91.7% |
| 12 Aug 26 | 147.52K | -0.6% | Drop in volume | 96.4% |
| 11 Aug 26 | 197.62K | -0.3% | Drop in volume | 93.5% |
| 10 Aug 26 | 277.72K | -0.8% | Drop in volume | 88.8% |
| 07 Aug 26 | 2.78M | -4.2% | Jump in volume with fall in price | 50.1% |
| 06 Aug 26 | 128.38K | -0.7% | Jump in volume with fall in price | 93.6% |
| 05 Aug 26 | 66.99K | +0.3% | Drop in volume | 88.8% |
| 04 Aug 26 | 69.14K | -0.9% | Drop in volume | 87.8% |
| 03 Aug 26 | 91.55K | +0.8% | Drop in volume | 93.9% |
| 31 Jul 26 | 174.09K | -1.5% | Rising volume | 92.7% |
| 30 Jul 26 | 92.72K | -0.6% | Drop in volume | 90.6% |
| 29 Jul 26 | 307.03K | +3% | Jump in volume with rise in price | 92.9% |
| 28 Jul 26 | 82.53K | -0.9% | Drop in volume | 92.8% |
| 27 Jul 26 | 101.91K | +1.1% | Drop in volume | 96.5% |
| 24 Jul 26 | 161.19K | +2.3% | Rising volume with rise in price | 97.3% |
| 23 Jul 26 | 221.23K | -3.5% | Jump in volume with fall in price | 81.7% |
| 22 Jul 26 | 80.07K | -0.7% | Drop in volume | 94.9% |
| 21 Jul 26 | 121.69K | +0.1% | Drop in volume | 95.3% |
| 20 Jul 26 | 146.44K | +0.1% | Drop in volume | 92.4% |
| 17 Jul 26 | 153.46K | +0.8% | Drop in volume | 86% |
| 16 Jul 26 | 133.10K | -0.9% | Drop in volume | 95.1% |
| 15 Jul 26 | 243.59K | +1.2% | Drop in volume | 88.1% |
| 14 Jul 26 | 282.75K | +0.9% | Drop in volume | 92% |
| 13 Jul 26 | 266.95K | +2.8% | Drop in volume | 89.9% |
| 10 Jul 26 | 243.21K | -0.1% | Drop in volume | 96.8% |
| 09 Jul 26 | 1.89M | +1.9% | Jump in volume with rise in price | 95.9% |
| 08 Jul 26 | 165.83K | -4.5% | Drop in volume | 85.7% |
| 07 Jul 26 | 298.06K | +0.8% | Jump in volume with rise in price | 97% |
| 06 Jul 26 | 294.55K | +1.4% | Jump in volume with rise in price | 90.1% |
| 03 Jul 26 | 183.27K | +1.4% | Falling volume | 92.9% |
| 02 Jul 26 | 111.96K | -0.7% | Drop in volume | 92.9% |
| 01 Jul 26 | 369.74K | +0.6% | Jump in volume with rise in price | 94% |
| 30 Jun 26 | 95.46K | +0.1% | Drop in volume | 90% |
| 29 Jun 26 | 402.34K | -1.7% | Jump in volume with fall in price | 98.2% |
| 25 Jun 26 | 100.66K | -0.7% | Drop in volume | 91.6% |
| 24 Jun 26 | 103.62K | +0.4% | Drop in volume | 96.4% |
| 23 Jun 26 | 248.44K | -2.1% | Rising volume | 89.7% |
| 22 Jun 26 | 390.12K | +1.6% | Jump in volume with rise in price | 93.6% |
| 19 Jun 26 | 323.61K | +1.7% | Jump in volume with rise in price | 89.8% |
| 18 Jun 26 | 157.86K | +0.5% | Falling volume | 93.6% |
| 17 Jun 26 | 199.33K | +2.9% | Rising volume with rise in price | 85.7% |
| 16 Jun 26 | 147.53K | -1.7% | Falling volume | 96% |
| 15 Jun 26 | 359.24K | +2.8% | Jump in volume with rise in price | 92.4% |
| 12 Jun 26 | 146.98K | +1% | Rising volume with rise in price | 96.7% |
| 11 Jun 26 | 75.36K | -0.9% | Drop in volume | 83.9% |
| 10 Jun 26 | 195.56K | +0.3% | Jump in volume with rise in price | 88.7% |
| 09 Jun 26 | 155.62K | +1.2% | Falling volume | 90.8% |
| 08 Jun 26 | 133.56K | -1.6% | Drop in volume | 91.8% |
| 05 Jun 26 | 131.42K | -0.4% | Drop in volume | 91.8% |
| 04 Jun 26 | 160.37K | +0.5% | Drop in volume | 94.5% |
| 03 Jun 26 | 172.87K | +0.2% | Drop in volume | 97% |
| 02 Jun 26 | 231.81K | +1.7% | Drop in volume | 94.3% |
| 01 Jun 26 | 344.25K | -2.1% | Rising volume | 93.4% |
| 29 May 26 | 1.02M | -5.7% | Jump in volume with fall in price | 95.8% |
| 27 May 26 | 139.57K | -1.5% | Jump in volume with fall in price | 94.1% |
| 26 May 26 | 100.97K | -0.4% | Falling volume | 92.1% |
| 25 May 26 | 164.71K | +0.3% | Jump in volume with rise in price | 94.6% |
| 22 May 26 | 47.90K | -0.7% | Drop in volume | 92.2% |
| 21 May 26 | 110.57K | -0.8% | Falling volume | 92% |
| 20 May 26 | 118.87K | -1.1% | Falling volume | 94.5% |
| 19 May 26 | 145.75K | +1% | Rising volume with rise in price | 92.2% |
| 18 May 26 | 215.69K | +1.6% | Jump in volume with rise in price | 89.5% |
| 15 May 26 | 99.20K | -1.8% | Falling volume | 74% |
| 14 May 26 | 94.63K | +0.4% | Drop in volume | 93.2% |
| 13 May 26 | 151.85K | +1.7% | Rising volume with rise in price | 86% |
| 12 May 26 | 145.94K | -2.8% | Rising volume | 89.2% |
| 11 May 26 | 152.39K | -2.6% | Rising volume | 89.3% |
| 08 May 26 | 96.99K | -0.5% | Drop in volume | 88.2% |
| 07 May 26 | 116.25K | -0% | Falling volume | 94.5% |
| 06 May 26 | 198.60K | +0.7% | Rising volume with rise in price | 93% |
| 05 May 26 | 101.96K | +0.8% | Drop in volume | 88.5% |
| 04 May 26 | 164.61K | +0.9% | Rising volume with rise in price | 94.4% |
| 30 Apr 26 | 138.87K | -1.3% | Falling volume | 92.7% |
| 29 Apr 26 | 130.64K | -1.6% | Falling volume | 93.9% |
| 28 Apr 26 | 302.87K | -1.1% | Jump in volume with fall in price | 97.4% |
| 27 Apr 26 | 102.30K | +0.2% | Drop in volume | 93.2% |
| 24 Apr 26 | 129.39K | -1.3% | Drop in volume | 89.6% |
| 23 Apr 26 | 120.55K | -1.6% | Drop in volume | 96.5% |
| 22 Apr 26 | 187.94K | +1.1% | Drop in volume | 95.2% |
| 21 Apr 26 | 474.26K | +1.8% | Rising volume with rise in price | 92.1% |
| 20 Apr 26 | 660.87K | +2.9% | Jump in volume with rise in price | 96.1% |
| 17 Apr 26 | 198.11K | +0.9% | Drop in volume | 95.4% |
| 16 Apr 26 | 344.25K | +0.9% | Drop in volume | 95.1% |
| 15 Apr 26 | 318.23K | +0.7% | Drop in volume | 91.6% |
| 13 Apr 26 | 385.66K | +1.4% | Drop in volume | 95.3% |
| 10 Apr 26 | 717.68K | +1.2% | Drop in volume | 96.1% |
| 09 Apr 26 | 344.04K | 0% | Drop in volume | 89.3% |
| 08 Apr 26 | 973.91K | -0.2% | Drop in volume | 92.7% |
| 07 Apr 26 | 2.10M | -2% | Drop in volume | 91.2% |
| 06 Apr 26 | 35.39M | +4.7% | Jump in volume with rise in price | 93.1% |
| 02 Apr 26 | 329.68K | +4% | Drop in volume | 95.2% |
| 01 Apr 26 | 750.57K | -0.6% | Jump in volume with rise in price | 96.2% |
| 30 Mar 26 | 516.74K | -3.3% | Jump in volume with fall in price | 90% |
| 27 Mar 26 | 536.47K | -4.4% | Jump in volume with fall in price | 93.9% |
| 25 Mar 26 | 293.29K | -0.8% | Rising volume | 94.9% |
| 24 Mar 26 | 376.75K | +1.9% | Jump in volume with rise in price | 97% |
| 23 Mar 26 | 349.65K | -3.7% | Jump in volume with fall in price | 87.3% |
| 20 Mar 26 | 201.09K | -1.6% | Falling volume | 95.5% |
| 19 Mar 26 | 177.60K | -1.8% | Drop in volume | 72.9% |
| 18 Mar 26 | 274.84K | +2.3% | Falling volume | 88.1% |
| 17 Mar 26 | 118.00K | -1.1% | Drop in volume | 93.8% |
| 16 Mar 26 | 309.75K | -1.6% | Falling volume | 94.9% |
| 13 Mar 26 | 234.94K | -3.6% | Drop in volume | 95.2% |
| 12 Mar 26 | 733.04K | +4.3% | Drop in volume | 96.7% |
| 11 Mar 26 | 198.84K | +1.6% | Drop in volume | 92.9% |
| 10 Mar 26 | 210.22K | -1.4% | Drop in volume | 94.7% |
| 09 Mar 26 | 251.21K | -0.6% | Drop in volume | 95.1% |
| 06 Mar 26 | 674.31K | +0.2% | Drop in volume | 95.2% |
| 05 Mar 26 | 8.29M | +4.2% | Jump in volume with rise in price | 96.2% |
| 04 Mar 26 | 416.63K | +0.9% | Jump in volume with fall in price | 97.1% |
| 02 Mar 26 | 296.60K | +4% | Rising volume | 96.2% |
| 27 Feb 26 | 633.45K | -2.3% | Jump in volume with fall in price | 98.5% |
| 26 Feb 26 | 246.00K | +1.7% | Jump in volume with rise in price | 95.7% |
| 25 Feb 26 | 210.75K | -0.9% | Jump in volume with fall in price | 95.1% |
| 24 Feb 26 | 193.90K | -1% | Jump in volume with fall in price | 94.4% |
| 23 Feb 26 | 173.06K | -1% | Jump in volume with fall in price | 97.1% |
| 20 Feb 26 | 91.54K | +0.8% | Drop in volume | 91.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 670.03K shares on 31 Aug 26
(Total Volume: 716.34K, BSE: 46.31K).
The stock opened at ₹297.80 and closed at ₹282.30, reflecting an intraday move of -5.20%. Compared to the previous trading session, the share price moved -5.20%. Over this entire time period, the stock shifted by -2.74%.
The stock opened at ₹297.80 and closed at ₹282.30, reflecting an intraday move of -5.20%. Compared to the previous trading session, the share price moved -5.20%. Over this entire time period, the stock shifted by -2.74%.
Lowest Volume
Recorded 47.99K shares on 26 Aug 26
(Total Volume: 53.96K, BSE: 5.96K).
The stock opened at ₹303.00 and closed at ₹303.50, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.74%.
The stock opened at ₹303.00 and closed at ₹303.50, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 670.03K shares on 31 Aug 26
(Total Volume: 716.34K, BSE: 46.31K).
The stock opened at ₹297.80 and closed at ₹282.30, reflecting an intraday move of -5.20%. Compared to the previous trading session, the share price moved -5.20%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹297.80 and closed at ₹282.30, reflecting an intraday move of -5.20%. Compared to the previous trading session, the share price moved -5.20%. Over this entire time period, the stock shifted by -0.76%.
Lowest Volume
Recorded 47.99K shares on 26 Aug 26
(Total Volume: 53.96K, BSE: 5.96K).
The stock opened at ₹303.00 and closed at ₹303.50, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹303.00 and closed at ₹303.50, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -0.76%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 55.46K shares on 01 Sep 26
(Total Volume: 485.69K, NSE: 430.23K).
The stock opened at ₹282.30 and closed at ₹294.45, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +4.30%. Over this entire time period, the stock shifted by -2.74%.
The stock opened at ₹282.30 and closed at ₹294.45, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +4.30%. Over this entire time period, the stock shifted by -2.74%.
Lowest Volume
Recorded 5.96K shares on 26 Aug 26
(Total Volume: 53.96K, NSE: 47.99K).
The stock opened at ₹303.00 and closed at ₹303.50, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.74%.
The stock opened at ₹303.00 and closed at ₹303.50, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 55.46K shares on 01 Sep 26
(Total Volume: 485.69K, NSE: 430.23K).
The stock opened at ₹282.30 and closed at ₹294.45, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +4.30%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹282.30 and closed at ₹294.45, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +4.30%. Over this entire time period, the stock shifted by -0.76%.
Lowest Volume
Recorded 2.90K shares on 20 Aug 26
(Total Volume: 114.53K, NSE: 111.63K).
The stock opened at ₹298.35 and closed at ₹299.90, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.76%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹298.35 and closed at ₹299.90, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.76%. Over this entire time period, the stock shifted by -0.76%.