Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

EIH Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

EIH Share Price

Symbol: EIHOTEL
Share Price: ₹294.45
▲ 12.15 (4.30%)
Open ₹282.30
Day High ₹296.45
Day Low ₹282.15
Prev. Close ₹282.30
Volume 430,234

Price on NSE

EIH Share Price

Symbol: EIHOTEL (Bse Code: 500840)
Share Price: ₹294.30
▲ 11.55 (4.08%)
Open ₹281.65
Day High ₹295.90
Day Low ₹281.65
Prev. Close ₹282.75
Volume 55,455

Price on BSE

EIH (EIHOTEL (Bse Code: 500840)) Key Ratios

P/E
Company25.62
Sector6.1
A Price-to-Earnings of 25.62 means investors pay 25.62 units per 1 unit of earnings. This is higher than the sector average of 6.1.
P/B
Company3.6
Sector1.0
A P/B ratio of 3.6 shows market value relative to book value. This is higher than the sector average of 1.0.
ROA
Company11.3%
Sector3.62%
Return on Assets shows a 11.3% profit per unit of asset. This is higher than the sector average of 3.62%.
ROE
Company13.68%
Sector7.39%
Return on Equity creates 13.68% profit per unit of equity. This is higher than the sector average of 7.39%.
ROCE
Company19.82%
Sector5.51%
ROCE indicates 19.82% operating earnings per unit of capital. This is higher than the sector average of 5.51%.
Quick Ratio
Company2.58
Sector3.52
The Quick Ratio is 2.58 compared to sector average 3.52.
EV/EBITDA
Company14.8
Sector12.55
EV/EBITDA of 14.8 means value is 14.8 times core earnings. This is higher than the sector average of 12.55.

EIH Share Price Analysis API (Live)

EIH share price is ₹294.45, day high (share price) is ₹296.45, day low (share price) is ₹282.15 and volume is 430,234. 52 Week high share price for EIH is ₹434.80 on 09 Sep 2025 and 52 week low share price for EIH is ₹271.15 on 02 Apr 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for EIH share, 14 day period RSI (Relative Strength Index) is 40.6, 50 DMA (50 Displaced Moving Average) is 318.83 and 200 DMA (200 Displaced Moving Average) is 329.41.

▲ ₹294.45
12.15 (4.30%)
As of 01 Sep, 2026
Open ₹282.30
Day High - Low ₹296.45 - ₹282.15
Volume 430,234
52 Weeks High ₹434.80 on 09 Sep 2025
52 Weeks Low ₹271.15 on 02 Apr 2026
RSI (14) 40.6
50 DMA 318.83
200 DMA 329.41
Loading...

EIH (EIHOTEL) Technical Analysis

₹294.45 +12.15
01 Sep, 2026

EIH Technical Data and Analysis available in multiple timeframes.

EIH Oscillators Analysis

On the Day timeframe, the outlook for EIHOTEL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 40.6.

EIH Price Action

EIH Oscillators Overview

IndicatorValue
RSI (14)40.55
Stoch %K (14, 3, 3)27.15
CCI (20)-120.34
ADX (14)30.52
Awesome Osc-18.22
Momentum (10)-2.25
MACD (12, 26, 9)-7.17
MACD Signal-6.74
Stoch RSI (14)48.00
Williams %R (14)-50.19
Bull/Bear Power-19.48
Ultimate Osc43.14
MFI (14)43.24
ROC (21)-10.80
ROC (125)-8.37
ATR (14)8.14

EIH Moving Averages

EIHOTEL is trading above 0 out of 14 SMAs.
294.45
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA295.62
8 SMA297.93
9 SMA298.14
10 SMA298.10
12 SMA297.80
20 SMA301.94
21 SMA303.14
26 SMA308.32
30 SMA310.88
34 SMA314.02
50 SMA318.83
100 SMA317.17
150 SMA317.40
200 SMA329.41
Ichimoku Base309.48Below Base
VWMA (20)299.99Below VWMA
HMA (9)290.01Above HMA

EIH Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

EIH Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3309.80307.43286.91303.80
Resistance 2303.80302.61285.37297.40
Resistance 1293.05290.68283.84293.45
Pivot Point287.05285.86282.30287.05
Support 1276.30273.93280.76280.65
Support 2270.30269.11279.23276.70
Support 3259.55257.18277.69270.30
Daily Historical Technical Data of EIH
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of EIH
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

EIH Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹294.45
1 Sep 2026, Tue
 -1.87% ₹-5.60
₹300.05
27 Aug 2026, Thu
 Bearish
1 Month
₹294.45
1 Sep 2026, Tue
 -10.80% ₹-35.65
₹330.10
3 Aug 2026, Mon
 Bearish
3 Months
₹294.45
1 Sep 2026, Tue
 +1.43% +₹4.15
₹290.30
3 Jun 2026, Wed
 Bullish
6 Months
₹294.45
1 Sep 2026, Tue
 -5.79% ₹-18.10
₹312.55
2 Mar 2026, Mon
 Bearish
9 Months
₹294.45
1 Sep 2026, Tue
 -22.25% ₹-84.25
₹378.70
3 Dec 2025, Wed
 Bearish
1 Year
₹294.45
1 Sep 2026, Tue
 -28.62% ₹-118.05
₹412.50
3 Sep 2025, Wed
 Bearish
2 Years
₹294.45
1 Sep 2026, Tue
 -22.26% ₹-84.30
₹378.75
3 Sep 2024, Tue
 Bearish
3 Years
₹294.45
1 Sep 2026, Tue
 +8.15% +₹22.20
₹272.25
1 Sep 2023, Fri
 Bullish
4 Years
₹294.45
1 Sep 2026, Tue
 +56.66% +₹106.50
₹187.95
2 Sep 2022, Fri
 Bullish
5 Years
₹294.45
1 Sep 2026, Tue
 +177.26% +₹188.25
₹106.20
3 Sep 2021, Fri
 Bullish

EIH - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 32.85% 32.85% 32.85% 32.85%
FII 6.65% 6.62% 6.17% 5.93%
DII (Other) 1.07% 1.07% 1.00% 1.03%
Retail & Others 46.72% 46.65% 46.85% 47.05%
Mutual Funds 12.71% 12.81% 13.13% 13.14%

EIH - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,105.74 +7.86% 948.71 -7.71% 657.29 -14.63%
Mar 2025 2,879.51 +9.66% 1,027.98 +12.07% 769.90 +13.6%
Mar 2024 2,625.97 +25.26% 917.24 +97.72% 677.70 +105.93%
Mar 2023 2,096.41 463.90 329.10

EIH - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 31 Jul 2026 ₹1.5 View Details ▼
Announcement date 26 May 2026
Ex dividend date 31 Jul 2026
Record date 31 Jul 2026
Dividend type Final
Amount 1.5
Dividend % 75.0
Details Rs.1.5000 per share(75%)Final Dividend

EIH Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...