 |
 |
 |
Search Stock:
Dhoot Transmission Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,522.10
▲ 4.97%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,433.10
Intraday +6.21%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.32M
NSE: 4.83M (90.8%)
BSE: 489.25K (9.2%)
BSE: 489.25K (9.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.8%
BSE: ~9.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.55x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.72M Shares
NSE Avg: 8.83M (90.8%)
BSE Avg: 894.77K (9.2%)
BSE Avg: 894.77K (9.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.39
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
33.50M
17 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
30.42M
17 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.08M
17 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
30.42M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.67M
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
114.79M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
30.42M
17 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.08M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
137.50K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.63M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.08M
17 Aug 26
Dhoot Transmission Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 15.33M (92.1%)
BSE: 1.31M (7.9%)
Total: 16.64M
Last 1 Month
From: 17 Aug 26NSE: 114.79M (90.8%)
BSE: 11.63M (9.2%)
Total: 126.42M
Last 3 Months
From: 17 Aug 26NSE: 114.79M (90.8%)
BSE: 11.63M (9.2%)
Total: 126.42M
Last 6 Months
From: 17 Aug 26NSE: 114.79M (90.8%)
BSE: 11.63M (9.2%)
Total: 126.42M
Dhoot Transmission Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.07M (92.1%)
BSE Avg: 262.65K (7.9%)
Total Avg: 3.33M
Last 1 Month Avg
From: 17 Aug 26NSE Avg: 8.83M (90.8%)
BSE Avg: 894.77K (9.2%)
Total Avg: 9.72M
Last 3 Months Avg
From: 17 Aug 26NSE Avg: 8.83M (90.8%)
BSE Avg: 894.77K (9.2%)
Total Avg: 9.72M
Last 6 Months Avg
From: 17 Aug 26NSE Avg: 8.83M (90.8%)
BSE Avg: 894.77K (9.2%)
Total Avg: 9.72M
Dhoot Transmission Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 5.32M | +6.2% | Jump in volume with rise in price | 90.8% |
| 01 Sep 26 | 1.81M | -2.7% | Drop in volume | 92.4% |
| 31 Aug 26 | 3.35M | +1% | Drop in volume | 93.2% |
| 28 Aug 26 | 2.42M | -3.6% | Drop in volume | 90.9% |
| 27 Aug 26 | 3.73M | -4.9% | Drop in volume | 93.7% |
| 26 Aug 26 | 8.83M | +3.2% | Falling volume | 92.9% |
| 25 Aug 26 | 5.93M | +5.4% | Drop in volume | 93.4% |
| 24 Aug 26 | 3.37M | -1.1% | Drop in volume | 89.9% |
| 21 Aug 26 | 12.77M | +2.7% | Drop in volume | 91.5% |
| 20 Aug 26 | 15.56M | +4.9% | Drop in volume | 91.6% |
| 19 Aug 26 | 19.36M | +8.2% | Falling volume | 87.8% |
| 18 Aug 26 | 10.46M | +11.6% | Drop in volume | 89.3% |
| 17 Aug 26 | 33.50M | -1.1% | - | 90.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.83M shares on 02 Sep 26
(Total Volume: 5.32M, BSE: 489.25K).
The stock opened at ₹1,433.10 and closed at ₹1,522.10, reflecting an intraday move of +6.21%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by -3.39%.
The stock opened at ₹1,433.10 and closed at ₹1,522.10, reflecting an intraday move of +6.21%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by -3.39%.
Lowest Volume
Recorded 1.67M shares on 01 Sep 26
(Total Volume: 1.81M, BSE: 137.50K).
The stock opened at ₹1,490.20 and closed at ₹1,450.10, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -3.39%.
The stock opened at ₹1,490.20 and closed at ₹1,450.10, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -3.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.25M shares on 20 Aug 26
(Total Volume: 15.56M, BSE: 1.31M).
The stock opened at ₹1,400.00 and closed at ₹1,468.65, reflecting an intraday move of +4.90%. Compared to the previous trading session, the share price moved +4.60%. Over this entire time period, the stock shifted by +8.41%.
The stock opened at ₹1,400.00 and closed at ₹1,468.65, reflecting an intraday move of +4.90%. Compared to the previous trading session, the share price moved +4.60%. Over this entire time period, the stock shifted by +8.41%.
Lowest Volume
Recorded 1.67M shares on 01 Sep 26
(Total Volume: 1.81M, BSE: 137.50K).
The stock opened at ₹1,490.20 and closed at ₹1,450.10, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by +8.41%.
The stock opened at ₹1,490.20 and closed at ₹1,450.10, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by +8.41%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 489.25K shares on 02 Sep 26
(Total Volume: 5.32M, NSE: 4.83M).
The stock opened at ₹1,433.10 and closed at ₹1,522.10, reflecting an intraday move of +6.21%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by -3.39%.
The stock opened at ₹1,433.10 and closed at ₹1,522.10, reflecting an intraday move of +6.21%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by -3.39%.
Lowest Volume
Recorded 137.50K shares on 01 Sep 26
(Total Volume: 1.81M, NSE: 1.67M).
The stock opened at ₹1,490.20 and closed at ₹1,450.10, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -3.39%.
The stock opened at ₹1,490.20 and closed at ₹1,450.10, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -3.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.31M shares on 20 Aug 26
(Total Volume: 15.56M, NSE: 14.25M).
The stock opened at ₹1,400.00 and closed at ₹1,468.65, reflecting an intraday move of +4.90%. Compared to the previous trading session, the share price moved +4.60%. Over this entire time period, the stock shifted by +8.41%.
The stock opened at ₹1,400.00 and closed at ₹1,468.65, reflecting an intraday move of +4.90%. Compared to the previous trading session, the share price moved +4.60%. Over this entire time period, the stock shifted by +8.41%.
Lowest Volume
Recorded 137.50K shares on 01 Sep 26
(Total Volume: 1.81M, NSE: 1.67M).
The stock opened at ₹1,490.20 and closed at ₹1,450.10, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by +8.41%.
The stock opened at ₹1,490.20 and closed at ₹1,450.10, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by +8.41%.