 |
 |
 |
Search Stock:
Deepak Nitrite Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,782.80
▲ 1.91%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,751.60
Intraday +1.78%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.05M
NSE: 1.01M (96%)
BSE: 41.84K (4%)
BSE: 41.84K (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.03%
3M: +4.94%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.1%
BSE: ~9.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.44x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
726.94K Shares
NSE Avg: 628.26K (86.4%)
BSE Avg: 98.68K (13.6%)
BSE Avg: 98.68K (13.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.27
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.02M
05 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.77M
05 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
683.87K
21 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.77M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
35.58K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
52.60M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.90M
14 Feb 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-24.09%
Since 03 Sep 21 (₹2,348.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.79%
Since 01 Jan 26 (₹1,701.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
683.87K
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.27K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.80M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
683.87K
21 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-24.09%
Since 03 Sep 21 (₹2,348.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.79%
Since 01 Jan 26 (₹1,701.30)
Deepak Nitrite Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.67M (83.9%)
BSE: 320.49K (16.1%)
Total: 1.99M
Last 1 Month
From: 03 Aug 26NSE: 13.03M (86.6%)
BSE: 2.02M (13.4%)
Total: 15.05M
Last 3 Months
From: 03 Jun 26NSE: 19.47M (88.1%)
BSE: 2.62M (11.9%)
Total: 22.09M
Last 6 Months
From: 04 Mar 26NSE: 32.58M (88.9%)
BSE: 4.05M (11.1%)
Total: 36.63M
Last 9 Months
From: 03 Dec 25NSE: 41.96M (89.4%)
BSE: 4.95M (10.6%)
Total: 46.91M
Last 1 Year
From: 03 Sep 25NSE: 52.6M (90.1%)
BSE: 5.8M (9.9%)
Total: 58.4M
Last 2 Years
From: 03 Sep 24NSE: 118.05M (92.6%)
BSE: 9.41M (7.4%)
Total: 127.46M
Last 3 Years
From: 04 Sep 23NSE: 215.49M (93.5%)
BSE: 15.09M (6.5%)
Total: 230.58M
Last 4 Years
From: 05 Sep 22NSE: 337.96M (93.2%)
BSE: 24.63M (6.8%)
Total: 362.59M
Last 5 Years
From: 03 Sep 21NSE: 566.34M (93%)
BSE: 42.59M (7%)
Total: 608.93M
Deepak Nitrite Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 417.84K (83.9%)
BSE Avg: 80.12K (16.1%)
Total Avg: 497.96K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 592.09K (86.6%)
BSE Avg: 91.92K (13.4%)
Total Avg: 684.01K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 304.15K (88.1%)
BSE Avg: 40.95K (11.9%)
Total Avg: 345.1K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 264.85K (88.9%)
BSE Avg: 32.95K (11.1%)
Total Avg: 297.8K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 226.79K (89.4%)
BSE Avg: 26.77K (10.6%)
Total Avg: 253.56K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 212.96K (90.1%)
BSE Avg: 23.49K (9.9%)
Total Avg: 236.45K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 238.01K (92.6%)
BSE Avg: 18.97K (7.4%)
Total Avg: 256.98K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 290.03K (93.5%)
BSE Avg: 20.31K (6.5%)
Total Avg: 310.34K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 341.03K (93.2%)
BSE Avg: 24.85K (6.8%)
Total Avg: 365.89K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 457.09K (93%)
BSE Avg: 34.38K (7%)
Total Avg: 491.47K
Deepak Nitrite Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.05M | +1.8% | Jump in volume with rise in price | 96% |
| 31 Aug 26 | 503.75K | +0.3% | Rising volume | 49.6% |
| 28 Aug 26 | 194.64K | +0.6% | Drop in volume | 96% |
| 27 Aug 26 | 245.80K | -1.9% | Drop in volume | 93% |
| 26 Aug 26 | 553.79K | +1.2% | Falling volume | 78.4% |
| 25 Aug 26 | 649.25K | +0.8% | Jump in volume with rise in price | 79.1% |
| 24 Aug 26 | 501.53K | -1.1% | Rising volume | 92.7% |
| 21 Aug 26 | 978.52K | -0.7% | Jump in volume with fall in price | 30.1% |
| 20 Aug 26 | 140.83K | -1.1% | Drop in volume | 90.4% |
| 19 Aug 26 | 531.98K | -0.1% | Jump in volume with fall in price | 89.7% |
| 18 Aug 26 | 240.39K | -0.5% | Drop in volume | 95.4% |
| 17 Aug 26 | 532.19K | +3% | Rising volume with rise in price | 89.6% |
| 14 Aug 26 | 246.32K | +0.8% | Drop in volume | 95.3% |
| 13 Aug 26 | 188.85K | -1.3% | Drop in volume | 94.9% |
| 12 Aug 26 | 370.09K | -3.4% | Drop in volume | 91.2% |
| 11 Aug 26 | 422.72K | +0.3% | Drop in volume | 87.6% |
| 10 Aug 26 | 964.42K | -1.2% | Drop in volume | 95.9% |
| 07 Aug 26 | 1.71M | +1.4% | Jump in volume with rise in price | 95.4% |
| 06 Aug 26 | 503.02K | +0.8% | Drop in volume | 85.3% |
| 05 Aug 26 | 4.02M | -5.9% | Jump in volume with rise in price | 93.9% |
| 04 Aug 26 | 303.55K | -0.1% | Jump in volume with rise in price | 92.6% |
| 03 Aug 26 | 205.99K | +2.8% | Jump in volume with rise in price | 87.3% |
| 31 Jul 26 | 144.10K | +0.6% | Jump in volume with rise in price | 95.6% |
| 30 Jul 26 | 143.72K | -2.1% | Jump in volume with fall in price | 79.9% |
| 29 Jul 26 | 65.32K | +1.2% | Drop in volume | 84.1% |
| 28 Jul 26 | 80.54K | -2% | Drop in volume | 94.2% |
| 27 Jul 26 | 100.30K | +0.9% | Falling volume | 95.1% |
| 24 Jul 26 | 98.22K | +0.2% | Drop in volume | 93.4% |
| 23 Jul 26 | 133.06K | -1.6% | Drop in volume | 93.5% |
| 22 Jul 26 | 112.97K | -0.5% | Drop in volume | 84.8% |
| 21 Jul 26 | 200.58K | +1.1% | Drop in volume | 92.1% |
| 20 Jul 26 | 89.95K | -0.7% | Drop in volume | 87.6% |
| 17 Jul 26 | 160.02K | -2.7% | Drop in volume | 95.9% |
| 16 Jul 26 | 407.94K | +2.2% | Jump in volume with rise in price | 94.9% |
| 15 Jul 26 | 474.69K | +1.1% | Jump in volume with rise in price | 94.8% |
| 14 Jul 26 | 341.19K | +0.3% | Jump in volume with rise in price | 92.3% |
| 13 Jul 26 | 162.95K | +2.5% | Falling volume | 92.9% |
| 10 Jul 26 | 170.60K | +1% | Falling volume | 89.8% |
| 09 Jul 26 | 209.79K | +3.2% | Rising volume with rise in price | 96.6% |
| 08 Jul 26 | 211.74K | -2.4% | Falling volume | 94.2% |
| 07 Jul 26 | 163.78K | +0.2% | Drop in volume | 92.1% |
| 06 Jul 26 | 278.03K | +2.8% | Jump in volume with rise in price | 92.4% |
| 03 Jul 26 | 132.60K | -1.1% | Drop in volume | 95.5% |
| 02 Jul 26 | 182.47K | +0.8% | Falling volume | 91.3% |
| 01 Jul 26 | 421.28K | -0.5% | Jump in volume with rise in price | 96% |
| 30 Jun 26 | 147.78K | -1.2% | Drop in volume | 71% |
| 29 Jun 26 | 178.89K | -3.2% | Falling volume | 93.3% |
| 25 Jun 26 | 99.17K | -1.8% | Drop in volume | 90.9% |
| 24 Jun 26 | 232.30K | +1.2% | Rising volume with rise in price | 62.3% |
| 23 Jun 26 | 171.51K | -2.9% | Falling volume | 90.5% |
| 22 Jun 26 | 307.08K | +1.3% | Jump in volume with rise in price | 94.1% |
| 19 Jun 26 | 263.61K | -1.4% | Jump in volume with fall in price | 94.3% |
| 18 Jun 26 | 212.20K | +2.4% | Jump in volume with rise in price | 96.1% |
| 17 Jun 26 | 125.61K | -2.1% | Jump in volume with fall in price | 92.3% |
| 16 Jun 26 | 76.00K | -1.7% | Falling volume | 94.2% |
| 15 Jun 26 | 110.12K | -2% | Jump in volume with fall in price | 87.3% |
| 12 Jun 26 | 126.41K | +2.4% | Jump in volume with rise in price | 96% |
| 11 Jun 26 | 59.39K | -2.3% | Falling volume | 83% |
| 10 Jun 26 | 71.88K | -1.6% | Falling volume | 96.8% |
| 09 Jun 26 | 81.43K | +0.2% | Rising volume with rise in price | 92.1% |
| 08 Jun 26 | 91.36K | -0.3% | Rising volume | 92.8% |
| 05 Jun 26 | 63.08K | -0.6% | Drop in volume | 93% |
| 04 Jun 26 | 42.86K | -1.3% | Drop in volume | 83% |
| 03 Jun 26 | 91.62K | +0.7% | Drop in volume | 95% |
| 02 Jun 26 | 72.51K | +2.2% | Drop in volume | 90.5% |
| 01 Jun 26 | 130.96K | -0.3% | Drop in volume | 85.5% |
| 29 May 26 | 204.31K | -2% | Rising volume | 92.4% |
| 27 May 26 | 235.00K | -1.3% | Jump in volume with fall in price | 60.8% |
| 26 May 26 | 121.51K | -1.6% | Drop in volume | 88.4% |
| 25 May 26 | 106.35K | -0% | Drop in volume | 95.7% |
| 22 May 26 | 224.78K | -3.5% | Falling volume | 95.8% |
| 21 May 26 | 242.84K | -2.2% | Falling volume | 94.7% |
| 20 May 26 | 218.79K | +1.5% | Falling volume | 91% |
| 19 May 26 | 418.14K | +2.1% | Jump in volume with rise in price | 95% |
| 18 May 26 | 347.46K | -3.4% | Jump in volume with fall in price | 92.9% |
| 15 May 26 | 124.98K | -1.8% | Drop in volume | 95.3% |
| 14 May 26 | 214.11K | -0.9% | Drop in volume | 84.7% |
| 13 May 26 | 193.14K | +0.9% | Drop in volume | 85.6% |
| 12 May 26 | 344.83K | -0.3% | Rising volume | 96.7% |
| 11 May 26 | 337.46K | -0.1% | Rising volume | 92.2% |
| 08 May 26 | 281.78K | +1.2% | Rising volume with rise in price | 90.1% |
| 07 May 26 | 384.60K | +1.6% | Jump in volume with rise in price | 96.5% |
| 06 May 26 | 355.72K | +2.1% | Jump in volume with rise in price | 93.8% |
| 05 May 26 | 178.59K | +2.1% | Falling volume | 95.7% |
| 04 May 26 | 170.58K | +0.1% | Falling volume | 90.1% |
| 30 Apr 26 | 276.61K | +1.5% | Jump in volume with rise in price | 93.6% |
| 29 Apr 26 | 304.94K | +2.5% | Falling volume | 90.3% |
| 28 Apr 26 | 68.89K | -0.1% | Drop in volume | 91.1% |
| 27 Apr 26 | 109.26K | -0.3% | Drop in volume | 92.1% |
| 24 Apr 26 | 137.38K | -1.9% | Drop in volume | 94.1% |
| 23 Apr 26 | 384.86K | -0.4% | Falling volume | 86.8% |
| 22 Apr 26 | 906.49K | +6.6% | Jump in volume with rise in price | 88.4% |
| 21 Apr 26 | 684.03K | +6.3% | Jump in volume with rise in price | 91% |
| 20 Apr 26 | 133.17K | -0.6% | Drop in volume | 91.4% |
| 17 Apr 26 | 407.18K | -0.2% | Jump in volume with rise in price | 94.7% |
| 16 Apr 26 | 202.43K | -0.7% | Falling volume | 93.7% |
| 15 Apr 26 | 323.45K | +1.4% | Jump in volume with rise in price | 90.3% |
| 13 Apr 26 | 310.16K | +3.4% | Jump in volume with rise in price | 71.1% |
| 10 Apr 26 | 311.75K | +2.4% | Jump in volume with rise in price | 94.5% |
| 09 Apr 26 | 78.08K | -0.8% | Drop in volume | 87.9% |
| 08 Apr 26 | 214.13K | -1.9% | Rising volume with rise in price | 94.1% |
| 07 Apr 26 | 274.87K | -0.2% | Falling volume | 95.5% |
| 06 Apr 26 | 108.90K | -0.1% | Drop in volume | 87.7% |
| 02 Apr 26 | 155.47K | +2.8% | Drop in volume | 85.2% |
| 01 Apr 26 | 115.85K | +1.7% | Drop in volume | 80.9% |
| 30 Mar 26 | 362.21K | -3.2% | Falling volume | 80.3% |
| 27 Mar 26 | 836.87K | -1.7% | Jump in volume with fall in price | 96.8% |
| 25 Mar 26 | 410.22K | +2.4% | Jump in volume with rise in price | 91.7% |
| 24 Mar 26 | 333.41K | -2.1% | Jump in volume with rise in price | 95.7% |
| 23 Mar 26 | 233.22K | -4.5% | Jump in volume with fall in price | 84% |
| 20 Mar 26 | 146.11K | -0.7% | Rising volume with rise in price | 94.3% |
| 19 Mar 26 | 119.52K | -1.5% | Falling volume | 87.7% |
| 18 Mar 26 | 151.03K | +1.3% | Jump in volume with rise in price | 87.7% |
| 17 Mar 26 | 97.76K | +0.2% | Falling volume | 86.3% |
| 16 Mar 26 | 220.05K | -3.4% | Jump in volume with fall in price | 95.3% |
| 13 Mar 26 | 113.57K | -0.9% | Falling volume | 84.3% |
| 12 Mar 26 | 90.56K | +0.7% | Drop in volume | 91% |
| 11 Mar 26 | 74.75K | -0.2% | Drop in volume | 94.5% |
| 10 Mar 26 | 115.88K | 0% | Drop in volume | 82.2% |
| 09 Mar 26 | 232.96K | -1.1% | Jump in volume with fall in price | 69.6% |
| 06 Mar 26 | 95.83K | -0.6% | Drop in volume | 88.1% |
| 05 Mar 26 | 285.16K | +3.2% | Jump in volume with rise in price | 93.7% |
| 04 Mar 26 | 208.01K | -2.2% | Jump in volume with fall in price | 82.5% |
| 02 Mar 26 | 113.94K | +2.2% | Jump in volume with fall in price | 77.1% |
| 27 Feb 26 | 116.32K | -0.8% | Jump in volume with fall in price | 96.5% |
| 26 Feb 26 | 74.09K | +1.2% | Rising volume with rise in price | 94.8% |
| 25 Feb 26 | 49.01K | -1.1% | Drop in volume | 93.1% |
| 24 Feb 26 | 67.84K | -1.5% | Falling volume | 93.4% |
| 23 Feb 26 | 67.77K | +0.8% | Falling volume | 93.9% |
| 20 Feb 26 | 63.13K | -2.1% | Drop in volume | 88.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.01M shares on 01 Sep 26
(Total Volume: 1.05M, BSE: 41.84K).
The stock opened at ₹1,751.60 and closed at ₹1,782.80, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +1.82%.
The stock opened at ₹1,751.60 and closed at ₹1,782.80, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +1.82%.
Lowest Volume
Recorded 186.90K shares on 28 Aug 26
(Total Volume: 194.64K, BSE: 7.74K).
The stock opened at ₹1,752.80 and closed at ₹1,762.90, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +1.82%.
The stock opened at ₹1,752.80 and closed at ₹1,762.90, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +1.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.01M shares on 01 Sep 26
(Total Volume: 1.05M, BSE: 41.84K).
The stock opened at ₹1,751.60 and closed at ₹1,782.80, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +0.67%.
The stock opened at ₹1,751.60 and closed at ₹1,782.80, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +0.67%.
Lowest Volume
Recorded 127.28K shares on 20 Aug 26
(Total Volume: 140.83K, BSE: 13.55K).
The stock opened at ₹1,769.90 and closed at ₹1,750.40, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +0.67%.
The stock opened at ₹1,769.90 and closed at ₹1,750.40, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +0.67%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 253.72K shares on 31 Aug 26
(Total Volume: 503.75K, NSE: 250.03K).
The stock opened at ₹1,745.00 and closed at ₹1,749.40, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +1.82%.
The stock opened at ₹1,745.00 and closed at ₹1,749.40, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +1.82%.
Lowest Volume
Recorded 7.74K shares on 28 Aug 26
(Total Volume: 194.64K, NSE: 186.90K).
The stock opened at ₹1,752.80 and closed at ₹1,762.90, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +1.82%.
The stock opened at ₹1,752.80 and closed at ₹1,762.90, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +1.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 683.87K shares on 21 Aug 26
(Total Volume: 978.52K, NSE: 294.64K).
The stock opened at ₹1,760.00 and closed at ₹1,747.10, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +0.67%.
The stock opened at ₹1,760.00 and closed at ₹1,747.10, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +0.67%.
Lowest Volume
Recorded 7.74K shares on 28 Aug 26
(Total Volume: 194.64K, NSE: 186.90K).
The stock opened at ₹1,752.80 and closed at ₹1,762.90, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +0.67%.
The stock opened at ₹1,752.80 and closed at ₹1,762.90, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +0.67%.