Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Deepak Nitrite Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Deepak Nitrite Share Price

Symbol: DEEPAKNTR
Share Price: ₹1,782.80
▲ 33.40 (1.91%)
Open ₹1,751.60
Day High ₹1,820.00
Day Low ₹1,745.20
Prev. Close ₹1,749.40
Volume 1,005,828

Price on NSE

Deepak Nitrite Share Price

Symbol: DEEPAKNTR (Bse Code: 506401)
Share Price: ₹1,783.70
▲ 35.05 (2.00%)
Open ₹1,748.70
Day High ₹1,820.00
Day Low ₹1,748.40
Prev. Close ₹1,748.65
Volume 41,842

Price on BSE

Deepak Nitrite (DEEPAKNTR (Bse Code: 506401)) Key Ratios

P/E
Company30.69
Sector25.62
A Price-to-Earnings of 30.69 means investors pay 30.69 units per 1 unit of earnings. This is higher than the sector average of 25.62.
P/B
Company4.12
Sector2.95
A P/B ratio of 4.12 shows market value relative to book value. This is higher than the sector average of 2.95.
ROA
Company9.02%
Sector57.39%
Return on Assets shows a 9.02% profit per unit of asset. This is lower than the sector average of 57.39%.
ROE
Company9.43%
Sector-2.12%
Return on Equity creates 9.43% profit per unit of equity. This is higher than the sector average of -2.12%.
ROCE
Company10.74%
Sector70.33%
ROCE indicates 10.74% operating earnings per unit of capital. This is lower than the sector average of 70.33%.
Quick Ratio
Company1.73
Sector2.66
The Quick Ratio is 1.73 compared to sector average 2.66.
EV/EBITDA
Company18.48
Sector2.68
EV/EBITDA of 18.48 means value is 18.48 times core earnings. This is higher than the sector average of 2.68.

Deepak Nitrite Share Price Analysis API (Live)

Deepak Nitrite share price is ₹1,782.80, day high (share price) is ₹1,820.00, day low (share price) is ₹1,745.20 and volume is 1,005,828. 52 Week high share price for Deepak Nitrite is ₹1,904.40 on 24 Sep 2025 and 52 week low share price for Deepak Nitrite is ₹1,280.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Deepak Nitrite share, 14 day period RSI (Relative Strength Index) is 58.1, 50 DMA (50 Displaced Moving Average) is 1,689.68 and 200 DMA (200 Displaced Moving Average) is 1,633.42.

▲ ₹1,782.80
33.40 (1.91%)
As of 01 Sep, 2026
Open ₹1,751.60
Day High - Low ₹1,820.00 - ₹1,745.20
Volume 1,005,828
52 Weeks High ₹1,904.40 on 24 Sep 2025
52 Weeks Low ₹1,280.00 on 30 Mar 2026
RSI (14) 58.1
50 DMA 1,689.68
200 DMA 1,633.42
Loading...

Deepak Nitrite (DEEPAKNTR) Technical Analysis

₹1,782.80 +33.40
01 Sep, 2026

Deepak Nitrite Technical Data and Analysis available in multiple timeframes.

Deepak Nitrite Oscillators Analysis

On the Day timeframe, the outlook for DEEPAKNTR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.1.

Deepak Nitrite Price Action

Deepak Nitrite Oscillators Overview

IndicatorValue
RSI (14)58.08
Stoch %K (14, 3, 3)59.43
CCI (20)83.67
ADX (14)25.24
Awesome Osc37.81
Momentum (10)11.80
MACD (12, 26, 9)18.45
MACD Signal19.79
Stoch RSI (14)49.46
Williams %R (14)-29.52
Bull/Bear Power55.07
Ultimate Osc41.13
MFI (14)70.06
ROC (21)4.03
ROC (125)11.84
ATR (14)51.21

Deepak Nitrite Moving Averages

DEEPAKNTR is trading above 14 out of 14 SMAs.
1,782.80
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,764.92
8 SMA1,756.63
9 SMA1,755.93
10 SMA1,757.17
12 SMA1,760.27
20 SMA1,755.71
21 SMA1,753.90
26 SMA1,737.60
30 SMA1,728.53
34 SMA1,726.58
50 SMA1,689.68
100 SMA1,692.96
150 SMA1,636.24
200 SMA1,633.42
Ichimoku Base1,743.00Above Base
VWMA (20)1,758.45Above VWMA
HMA (9)1,766.33Above HMA

Deepak Nitrite Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 58.08 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Deepak Nitrite Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,804.401,805.001,759.191,788.20
Resistance 21,788.201,788.501,755.931,774.60
Resistance 11,768.801,769.401,752.661,766.20
Pivot Point1,752.601,752.901,749.401,752.60
Support 11,733.201,733.801,746.141,739.00
Support 21,717.001,717.301,742.871,730.60
Support 31,697.601,698.201,739.611,717.00
Daily Historical Technical Data of Deepak Nitrite
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Deepak Nitrite
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Deepak Nitrite Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,782.80
1 Sep 2026, Tue
 +1.71% +₹30.00
₹1,752.80
27 Aug 2026, Thu
 Bullish
1 Month
₹1,782.80
1 Sep 2026, Tue
 +4.03% +₹69.00
₹1,713.80
3 Aug 2026, Mon
 Bullish
3 Months
₹1,782.80
1 Sep 2026, Tue
 +4.94% +₹83.90
₹1,698.90
3 Jun 2026, Wed
 Bullish
6 Months
₹1,782.80
1 Sep 2026, Tue
 +15.32% +₹236.90
₹1,545.90
2 Mar 2026, Mon
 Bullish
9 Months
₹1,782.80
1 Sep 2026, Tue
 +17.08% +₹260.10
₹1,522.70
3 Dec 2025, Wed
 Bullish
1 Year
₹1,782.80
1 Sep 2026, Tue
 +1.16% +₹20.50
₹1,762.30
3 Sep 2025, Wed
 Bullish
2 Years
₹1,782.80
1 Sep 2026, Tue
 -39.24% ₹-1,151.15
₹2,933.95
3 Sep 2024, Tue
 Bearish
3 Years
₹1,782.80
1 Sep 2026, Tue
 -19.91% ₹-443.25
₹2,226.05
1 Sep 2023, Fri
 Bearish
4 Years
₹1,782.80
1 Sep 2026, Tue
 -10.09% ₹-200.00
₹1,982.80
2 Sep 2022, Fri
 Bearish
5 Years
₹1,782.80
1 Sep 2026, Tue
 -24.09% ₹-565.90
₹2,348.70
3 Sep 2021, Fri
 Bearish

Deepak Nitrite - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 49.34% 49.33% 49.33% 49.28%
FII 6.25% 6.19% 6.05% 6.21%
DII (Other) 12.31% 12.46% 12.12% 11.60%
Retail & Others 20.65% 21.01% 21.42% 21.81%
Mutual Funds 11.45% 11.01% 11.08% 11.10%

Deepak Nitrite - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 7,946.94 -5.01% 757.09 -20.54% 550.66 -21.04%
Mar 2025 8,365.79 +7.84% 952.75 -13.52% 697.37 -14.0%
Mar 2024 7,757.93 -3.26% 1,101.73 -3.85% 810.89 -4.83%
Mar 2023 8,019.64 1,145.88 852.00

Deepak Nitrite - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 27 Jul 2026 ₹7.5 View Details ▼
Announcement date 15 May 2026
Ex dividend date 27 Jul 2026
Record date 27 Jul 2026
Dividend type Final
Amount 7.5
Dividend % 375.0
Details Rs.7.5000 per share(375%)Final Dividend

Deepak Nitrite Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...