 |
 |
 |
Search Stock:
Dalmia Bharat Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,806.60
▼ 2.67%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,886.00
Intraday -4.21%
LATEST VOLUME
Total shares traded on the most recent trading day.
88.35K
NSE: 85.38K (96.6%)
BSE: 2.97K (3.4%)
BSE: 2.97K (3.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.38%
3M: +3.25%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.7%
BSE: ~5.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
311.52K Shares
NSE Avg: 306.24K (98.3%)
BSE Avg: 5.28K (1.7%)
BSE Avg: 5.28K (1.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.16M
31 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.14M
31 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
400.31K
24 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.14M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
53.28K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
77.12M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.96M
25 Apr 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.69%
Since 02 Sep 21 (₹2,194.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.43%
Since 01 Jan 26 (₹2,136.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
243.11K
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.14K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.32M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
475.38K
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.69%
Since 02 Sep 21 (₹2,194.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.43%
Since 01 Jan 26 (₹2,136.20)
Dalmia Bharat Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 2.84M (98.8%)
BSE: 34.41K (1.2%)
Total: 2.88M
Last 1 Month
From: 03 Aug 26NSE: 6.45M (98.3%)
BSE: 111.79K (1.7%)
Total: 6.56M
Last 3 Months
From: 02 Jun 26NSE: 19.12M (96.5%)
BSE: 701.61K (3.5%)
Total: 19.82M
Last 6 Months
From: 02 Mar 26NSE: 37.89M (94.4%)
BSE: 2.25M (5.6%)
Total: 40.15M
Last 9 Months
From: 02 Dec 25NSE: 55.93M (94.9%)
BSE: 3.01M (5.1%)
Total: 58.94M
Last 1 Year
From: 02 Sep 25NSE: 77.12M (94.7%)
BSE: 4.32M (5.3%)
Total: 81.44M
Last 2 Years
From: 02 Sep 24NSE: 164.3M (96%)
BSE: 6.76M (4%)
Total: 171.05M
Last 3 Years
From: 04 Sep 23NSE: 273.62M (96.2%)
BSE: 10.89M (3.8%)
Total: 284.51M
Last 4 Years
From: 02 Sep 22NSE: 342.93M (96.1%)
BSE: 13.81M (3.9%)
Total: 356.74M
Last 5 Years
From: 02 Sep 21NSE: 410.17M (95.9%)
BSE: 17.63M (4.1%)
Total: 427.8M
Dalmia Bharat Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 568.72K (98.8%)
BSE Avg: 6.88K (1.2%)
Total Avg: 575.61K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 292.99K (98.3%)
BSE Avg: 5.08K (1.7%)
Total Avg: 298.07K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 294.08K (96.5%)
BSE Avg: 10.79K (3.5%)
Total Avg: 304.87K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 305.6K (94.4%)
BSE Avg: 18.15K (5.6%)
Total Avg: 323.75K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 300.68K (94.9%)
BSE Avg: 16.2K (5.1%)
Total Avg: 316.88K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 310.98K (94.7%)
BSE Avg: 17.42K (5.3%)
Total Avg: 328.4K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 330.58K (96%)
BSE Avg: 13.6K (4%)
Total Avg: 344.17K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 368.26K (96.2%)
BSE Avg: 14.66K (3.8%)
Total Avg: 382.92K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 345.69K (96.1%)
BSE Avg: 13.93K (3.9%)
Total Avg: 359.62K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 330.78K (95.9%)
BSE Avg: 14.22K (4.1%)
Total Avg: 345K
Dalmia Bharat Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 88.35K | -4.2% | Drop in volume | 96.6% |
| 31 Aug 26 | 2.16M | +0.5% | Jump in volume with rise in price | 99.3% |
| 28 Aug 26 | 75.49K | -1.6% | Drop in volume | 95.8% |
| 27 Aug 26 | 216.87K | +0.1% | Drop in volume | 97.3% |
| 26 Aug 26 | 340.61K | +4.6% | Falling volume | 97.7% |
| 25 Aug 26 | 520.49K | -1.7% | Jump in volume with fall in price | 98.6% |
| 24 Aug 26 | 364.14K | -1.5% | Rising volume | 99.2% |
| 21 Aug 26 | 344.11K | -0.9% | Jump in volume with fall in price | 98.6% |
| 20 Aug 26 | 601.40K | +1.2% | Jump in volume with rise in price | 96.9% |
| 19 Aug 26 | 284.24K | +2.1% | Jump in volume with rise in price | 97.4% |
| 18 Aug 26 | 251.52K | -0.7% | Jump in volume with fall in price | 98.1% |
| 17 Aug 26 | 142.74K | -0.7% | Jump in volume with rise in price | 97.8% |
| 14 Aug 26 | 84.36K | -0.1% | Falling volume | 98.6% |
| 13 Aug 26 | 54.82K | +0.1% | Drop in volume | 97.2% |
| 12 Aug 26 | 91.48K | +0.3% | Drop in volume | 98.2% |
| 11 Aug 26 | 75.95K | -0.9% | Drop in volume | 97.7% |
| 10 Aug 26 | 202.46K | +0.7% | Jump in volume with rise in price | 96.5% |
| 07 Aug 26 | 105.56K | -0.1% | Falling volume | 97.6% |
| 06 Aug 26 | 127.70K | -0.7% | Drop in volume | 97.9% |
| 05 Aug 26 | 101.38K | -0% | Drop in volume | 96.2% |
| 04 Aug 26 | 96.07K | -0.9% | Drop in volume | 98% |
| 03 Aug 26 | 231.02K | +2.5% | Rising volume with rise in price | 98.2% |
| 31 Jul 26 | 105.41K | -0.9% | Drop in volume | 98.3% |
| 30 Jul 26 | 422.88K | -2.1% | Rising volume | 42.5% |
| 29 Jul 26 | 128.29K | +0.5% | Drop in volume | 98.4% |
| 28 Jul 26 | 156.59K | -0.2% | Drop in volume | 98.6% |
| 27 Jul 26 | 320.75K | +5.5% | Drop in volume | 95.3% |
| 24 Jul 26 | 1.14M | -2.4% | Jump in volume with fall in price | 98.1% |
| 23 Jul 26 | 300.54K | -0.5% | Rising volume | 96.1% |
| 22 Jul 26 | 201.56K | -0.5% | Drop in volume | 96.2% |
| 21 Jul 26 | 251.54K | +0.4% | Falling volume | 97.3% |
| 20 Jul 26 | 280.74K | +1% | Falling volume | 94.8% |
| 17 Jul 26 | 347.79K | -0.1% | Jump in volume with fall in price | 98.4% |
| 16 Jul 26 | 223.79K | -0.6% | Falling volume | 93.7% |
| 15 Jul 26 | 581.95K | +3% | Jump in volume with rise in price | 97.2% |
| 14 Jul 26 | 218.91K | +0.4% | Falling volume | 97.2% |
| 13 Jul 26 | 77.37K | -0.7% | Drop in volume | 97.2% |
| 10 Jul 26 | 222.28K | +2.5% | Falling volume | 93.6% |
| 09 Jul 26 | 208.65K | +0.7% | Drop in volume | 98.7% |
| 08 Jul 26 | 361.35K | -3.6% | Jump in volume with fall in price | 98.8% |
| 07 Jul 26 | 239.54K | 0% | Falling volume | 97.6% |
| 06 Jul 26 | 150.38K | 0% | Drop in volume | 96.9% |
| 03 Jul 26 | 366.37K | +0.6% | Falling volume | 97.5% |
| 02 Jul 26 | 393.35K | +2.2% | Rising volume with rise in price | 97.5% |
| 01 Jul 26 | 288.32K | +0.5% | Falling volume | 98.9% |
| 30 Jun 26 | 212.90K | -0.8% | Drop in volume | 98.6% |
| 29 Jun 26 | 554.48K | -0.7% | Jump in volume with fall in price | 99.2% |
| 25 Jun 26 | 389.47K | -1.7% | Jump in volume with fall in price | 97.1% |
| 24 Jun 26 | 383.46K | +3.2% | Jump in volume with rise in price | 97.1% |
| 23 Jun 26 | 295.25K | -1.8% | Jump in volume with fall in price | 98.2% |
| 22 Jun 26 | 410.34K | -1.4% | Jump in volume with fall in price | 98.2% |
| 19 Jun 26 | 229.94K | -0.7% | Drop in volume | 99.1% |
| 18 Jun 26 | 109.92K | -0.5% | Drop in volume | 97.9% |
| 17 Jun 26 | 191.36K | +0.2% | Drop in volume | 95.6% |
| 16 Jun 26 | 221.99K | -1% | Drop in volume | 98.2% |
| 15 Jun 26 | 650.33K | +2.1% | Jump in volume with rise in price | 98% |
| 12 Jun 26 | 596.99K | +2.1% | Jump in volume with rise in price | 99.2% |
| 11 Jun 26 | 544.05K | -0.9% | Jump in volume with fall in price | 98.3% |
| 10 Jun 26 | 182.54K | -0.8% | Falling volume | 97.2% |
| 09 Jun 26 | 339.41K | -1.2% | Jump in volume with fall in price | 98.4% |
| 08 Jun 26 | 212.01K | +0.6% | Jump in volume with fall in price | 78.3% |
| 05 Jun 26 | 270.85K | -2.1% | Jump in volume with fall in price | 96.3% |
| 04 Jun 26 | 198.22K | -0.9% | Jump in volume with rise in price | 98.6% |
| 03 Jun 26 | 175.62K | -2.1% | Falling volume | 97% |
| 02 Jun 26 | 101.14K | +0.4% | Drop in volume | 96.5% |
| 01 Jun 26 | 101.09K | -0.1% | Drop in volume | 93.4% |
| 29 May 26 | 253.31K | -2.9% | Drop in volume | 97.9% |
| 27 May 26 | 130.86K | +0.4% | Drop in volume | 97.1% |
| 26 May 26 | 295.36K | -2% | Falling volume | 98.8% |
| 25 May 26 | 346.84K | +1.4% | Falling volume | 95.9% |
| 22 May 26 | 617.02K | +0.5% | Jump in volume with rise in price | 94.6% |
| 21 May 26 | 305.46K | +1.3% | Falling volume | 96.1% |
| 20 May 26 | 173.48K | -0.4% | Drop in volume | 95.6% |
| 19 May 26 | 336.71K | -0.9% | Falling volume | 96.8% |
| 18 May 26 | 319.08K | -0.9% | Drop in volume | 96.1% |
| 15 May 26 | 302.32K | -2.4% | Drop in volume | 86.4% |
| 14 May 26 | 507.22K | -1.4% | Drop in volume | 98.2% |
| 13 May 26 | 308.18K | -0.2% | Drop in volume | 96.3% |
| 12 May 26 | 493.24K | +0.5% | Drop in volume | 98.4% |
| 11 May 26 | 1.53M | -2.9% | Jump in volume with fall in price | 97.4% |
| 08 May 26 | 1.75M | -7.6% | Jump in volume with fall in price | 97.1% |
| 07 May 26 | 267.72K | -0.8% | Falling volume | 98% |
| 06 May 26 | 151.86K | +0.3% | Drop in volume | 86.8% |
| 05 May 26 | 336.00K | -0.7% | Drop in volume | 98.7% |
| 04 May 26 | 425.87K | +2.8% | Rising volume with rise in price | 96.1% |
| 30 Apr 26 | 286.13K | -2.7% | Drop in volume | 96.1% |
| 29 Apr 26 | 433.05K | +1.5% | Jump in volume with rise in price | 96.8% |
| 28 Apr 26 | 948.79K | -3.2% | Jump in volume with fall in price | 97.4% |
| 27 Apr 26 | 286.18K | +0.4% | Jump in volume with rise in price | 98.3% |
| 24 Apr 26 | 154.22K | -0.4% | Falling volume | 97.4% |
| 23 Apr 26 | 158.85K | -2.3% | Falling volume | 95.4% |
| 22 Apr 26 | 143.01K | +0.4% | Drop in volume | 97.8% |
| 21 Apr 26 | 208.57K | -0.2% | Falling volume | 98.1% |
| 20 Apr 26 | 200.81K | -0.2% | Falling volume | 96.4% |
| 17 Apr 26 | 204.25K | -0.2% | Falling volume | 98.8% |
| 16 Apr 26 | 159.09K | -1% | Drop in volume | 95.3% |
| 15 Apr 26 | 320.63K | +0.5% | Falling volume | 96.4% |
| 13 Apr 26 | 282.38K | +1.6% | Falling volume | 99% |
| 10 Apr 26 | 221.32K | +3.6% | Drop in volume | 97% |
| 09 Apr 26 | 98.55K | -0.5% | Drop in volume | 94.8% |
| 08 Apr 26 | 744.07K | +1.8% | Jump in volume with rise in price | 83.1% |
| 07 Apr 26 | 276.02K | -2.4% | Rising volume | 97.6% |
| 06 Apr 26 | 283.30K | +5.9% | Falling volume | 98.3% |
| 02 Apr 26 | 120.64K | -0.4% | Drop in volume | 97.1% |
| 01 Apr 26 | 200.88K | -2.4% | Drop in volume | 99.1% |
| 30 Mar 26 | 293.13K | -3.2% | Drop in volume | 99% |
| 27 Mar 26 | 232.69K | -0.1% | Drop in volume | 96.4% |
| 25 Mar 26 | 578.41K | +3.5% | Jump in volume with rise in price | 40.5% |
| 24 Mar 26 | 687.37K | +1.2% | Jump in volume with rise in price | 41.8% |
| 23 Mar 26 | 439.74K | -4.1% | Jump in volume with fall in price | 98.9% |
| 20 Mar 26 | 127.76K | -0.5% | Drop in volume | 97.2% |
| 19 Mar 26 | 278.44K | -4.1% | Jump in volume with fall in price | 98.5% |
| 18 Mar 26 | 168.45K | +2.7% | Drop in volume | 98.8% |
| 17 Mar 26 | 102.23K | -0.9% | Drop in volume | 97.1% |
| 16 Mar 26 | 242.13K | -0.2% | Falling volume | 98.2% |
| 13 Mar 26 | 163.86K | -2.9% | Drop in volume | 97.3% |
| 12 Mar 26 | 361.31K | +2.4% | Jump in volume with rise in price | 99.1% |
| 11 Mar 26 | 405.30K | +0.9% | Jump in volume with rise in price | 97.2% |
| 10 Mar 26 | 429.46K | -1.3% | Jump in volume with rise in price | 99.3% |
| 09 Mar 26 | 102.79K | -2.3% | Drop in volume | 83.7% |
| 06 Mar 26 | 188.11K | -1.5% | Drop in volume | 97.6% |
| 05 Mar 26 | 106.08K | +1.2% | Drop in volume | 98% |
| 04 Mar 26 | 349.61K | -1% | Rising volume | 58.4% |
| 02 Mar 26 | 394.48K | +2.5% | Jump in volume with fall in price | 98.5% |
| 27 Feb 26 | 885.07K | -3.7% | Jump in volume with fall in price | 87.7% |
| 26 Feb 26 | 98.58K | +0.2% | Drop in volume | 99.2% |
| 25 Feb 26 | 223.51K | -0.6% | Rising volume | 99.8% |
| 24 Feb 26 | 107.35K | -0.6% | Drop in volume | 94.9% |
| 23 Feb 26 | 141.10K | +0.1% | Falling volume | 99.4% |
| 20 Feb 26 | 190.69K | -0.8% | Rising volume | 97.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.14M shares on 31 Aug 26
(Total Volume: 2.16M, BSE: 14.52K).
The stock opened at ₹1,847.80 and closed at ₹1,856.20, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹1,847.80 and closed at ₹1,856.20, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -0.95%.
Lowest Volume
Recorded 72.32K shares on 28 Aug 26
(Total Volume: 75.49K, BSE: 3.17K).
The stock opened at ₹1,876.20 and closed at ₹1,845.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.65%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹1,876.20 and closed at ₹1,845.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.65%. Over this entire time period, the stock shifted by -0.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.14M shares on 31 Aug 26
(Total Volume: 2.16M, BSE: 14.52K).
The stock opened at ₹1,847.80 and closed at ₹1,856.20, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -1.66%.
The stock opened at ₹1,847.80 and closed at ₹1,856.20, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -1.66%.
Lowest Volume
Recorded 72.32K shares on 28 Aug 26
(Total Volume: 75.49K, BSE: 3.17K).
The stock opened at ₹1,876.20 and closed at ₹1,845.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.65%. Over this entire time period, the stock shifted by -1.66%.
The stock opened at ₹1,876.20 and closed at ₹1,845.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.65%. Over this entire time period, the stock shifted by -1.66%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.52K shares on 31 Aug 26
(Total Volume: 2.16M, NSE: 2.14M).
The stock opened at ₹1,847.80 and closed at ₹1,856.20, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹1,847.80 and closed at ₹1,856.20, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -0.95%.
Lowest Volume
Recorded 2.97K shares on 01 Sep 26
(Total Volume: 88.35K, NSE: 85.38K).
The stock opened at ₹1,886.00 and closed at ₹1,806.60, reflecting an intraday move of -4.21%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹1,886.00 and closed at ₹1,806.60, reflecting an intraday move of -4.21%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -0.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 18.52K shares on 20 Aug 26
(Total Volume: 601.40K, NSE: 582.88K).
The stock opened at ₹1,875.00 and closed at ₹1,897.00, reflecting an intraday move of +1.17%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -1.66%.
The stock opened at ₹1,875.00 and closed at ₹1,897.00, reflecting an intraday move of +1.17%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -1.66%.
Lowest Volume
Recorded 2.76K shares on 24 Aug 26
(Total Volume: 364.14K, NSE: 361.39K).
The stock opened at ₹1,881.90 and closed at ₹1,853.00, reflecting an intraday move of -1.54%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -1.66%.
The stock opened at ₹1,881.90 and closed at ₹1,853.00, reflecting an intraday move of -1.54%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -1.66%.