Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Dalmia Bharat Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Dalmia Bharat Share Price

Symbol: DALBHARAT
Share Price: ₹1,806.60
▼ 49.60 (2.67%)
Open ₹1,886.00
Day High ₹1,886.00
Day Low ₹1,795.00
Prev. Close ₹1,856.20
Volume 85,376

Price on NSE

Dalmia Bharat Share Price

Symbol: DALBHARAT (BSE Code: 542216)
Share Price: ₹1,797.90
▼ 49.65 (2.69%)
Open ₹1,891.00
Day High ₹1,891.00
Day Low ₹1,797.00
Prev. Close ₹1,847.55
Volume 2,973

Price on BSE

Dalmia Bharat (DALBHARAT (BSE Code: 542216)) Key Ratios

P/E
Company36.9
Sector3.6
A Price-to-Earnings of 36.9 means investors pay 36.9 units per 1 unit of earnings. This is higher than the sector average of 3.6.
P/B
Company1.96
Sector1.64
A P/B ratio of 1.96 shows market value relative to book value. This is higher than the sector average of 1.64.
ROA
Company2.86%
Sector-4.06%
Return on Assets shows a 2.86% profit per unit of asset. This is lower than the sector average of -4.06%.
ROE
Company6.34%
Sector11.4%
Return on Equity creates 6.34% profit per unit of equity. This is lower than the sector average of 11.4%.
ROCE
Company7.54%
Sector-8.97%
ROCE indicates 7.54% operating earnings per unit of capital. This is lower than the sector average of -8.97%.
Quick Ratio
Company1.34
Sector0.78
The Quick Ratio is 1.34 compared to sector average 0.78.
EV/EBITDA
Company13.47
Sector13.42
EV/EBITDA of 13.47 means value is 13.47 times core earnings. This is higher than the sector average of 13.42.

Dalmia Bharat Share Price Analysis API (Live)

Dalmia Bharat share price is ₹1,806.60, day high (share price) is ₹1,886.00, day low (share price) is ₹1,795.00 and volume is 85,376. 52 Week high share price for Dalmia Bharat is ₹2,496.30 on 17 Sep 2025 and 52 week low share price for Dalmia Bharat is ₹1,605.00 on 11 Jun 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Dalmia Bharat share, 14 day period RSI (Relative Strength Index) is 44.8, 50 DMA (50 Displaced Moving Average) is 1,810.19 and 200 DMA (200 Displaced Moving Average) is 1,919.48.

▼ ₹1,806.60
-49.60 (-2.67%)
As of 01 Sep, 2026
Open ₹1,886.00
Day High - Low ₹1,886.00 - ₹1,795.00
Volume 85,376
52 Weeks High ₹2,496.30 on 17 Sep 2025
52 Weeks Low ₹1,605.00 on 11 Jun 2026
RSI (14) 44.8
50 DMA 1,810.19
200 DMA 1,919.48
Loading...

Dalmia Bharat (DALBHARAT) Technical Analysis

₹1,806.60 -49.60
01 Sep, 2026

Dalmia Bharat Technical Data and Analysis available in multiple timeframes.

Dalmia Bharat Oscillators Analysis

On the Day timeframe, the outlook for DALBHARAT is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 44.7.

Dalmia Bharat Price Action

Dalmia Bharat Oscillators Overview

IndicatorValue
RSI (14)44.75
Stoch %K (14, 3, 3)38.60
CCI (20)-67.95
ADX (14)13.05
Awesome Osc18.86
Momentum (10)-30.50
MACD (12, 26, 9)9.30
MACD Signal15.18
Stoch RSI (14)13.36
Williams %R (14)-81.71
Bull/Bear Power-17.76
Ultimate Osc49.00
MFI (14)30.18
ROC (21)-2.06
ROC (125)-12.35
ATR (14)55.36

Dalmia Bharat Moving Averages

DALBHARAT is trading above 0 out of 14 SMAs.
1,806.60
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,856.46
8 SMA1,854.91
9 SMA1,859.59
10 SMA1,861.13
12 SMA1,857.70
20 SMA1,848.95
21 SMA1,847.90
26 SMA1,841.49
30 SMA1,841.16
34 SMA1,841.19
50 SMA1,810.19
100 SMA1,814.26
150 SMA1,870.99
200 SMA1,919.48
Ichimoku Base1,852.50Below Base
VWMA (20)1,857.79Below VWMA
HMA (9)1,840.77Below HMA

Dalmia Bharat Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Dalmia Bharat Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,007.132,040.201,884.471,952.47
Resistance 21,952.471,969.001,875.051,913.20
Resistance 11,904.331,937.401,865.621,888.94
Pivot Point1,849.671,866.201,856.201,849.67
Support 11,801.531,834.601,846.781,810.40
Support 21,746.871,763.401,837.351,786.14
Support 31,698.731,731.801,827.931,746.87
Daily Historical Technical Data of Dalmia Bharat
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Dalmia Bharat
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Dalmia Bharat Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,806.60
1 Sep 2026, Tue
 -3.71% ₹-69.60
₹1,876.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,806.60
1 Sep 2026, Tue
 -2.06% ₹-38.00
₹1,844.60
3 Aug 2026, Mon
 Bearish
3 Months
₹1,806.60
1 Sep 2026, Tue
 +4.84% +₹83.40
₹1,723.20
3 Jun 2026, Wed
 Bullish
6 Months
₹1,806.60
1 Sep 2026, Tue
 -7.80% ₹-152.90
₹1,959.50
2 Mar 2026, Mon
 Bearish
9 Months
₹1,806.60
1 Sep 2026, Tue
 -8.92% ₹-176.90
₹1,983.50
3 Dec 2025, Wed
 Bearish
1 Year
₹1,806.60
1 Sep 2026, Tue
 -25.09% ₹-605.00
₹2,411.60
3 Sep 2025, Wed
 Bearish
2 Years
₹1,806.60
1 Sep 2026, Tue
 -5.69% ₹-108.90
₹1,915.50
3 Sep 2024, Tue
 Bearish
3 Years
₹1,806.60
1 Sep 2026, Tue
 -14.93% ₹-316.95
₹2,123.55
1 Sep 2023, Fri
 Bearish
4 Years
₹1,806.60
1 Sep 2026, Tue
 +17.72% +₹271.95
₹1,534.65
2 Sep 2022, Fri
 Bullish
5 Years
₹1,806.60
1 Sep 2026, Tue
 -18.96% ₹-422.80
₹2,229.40
3 Sep 2021, Fri
 Bearish

Dalmia Bharat - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 55.84% 55.84% 55.84% 55.84%
FII 6.81% 7.15% 7.92% 8.76%
DII (Other) 3.32% 3.57% 3.68% 4.68%
Retail & Others 17.42% 16.76% 17.25% 17.59%
Mutual Funds 16.62% 16.68% 15.31% 13.13%

Dalmia Bharat - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 15,026.00 +5.57% 1,450.00 +77.48% 1,157.00 +65.52%
Mar 2025 14,233.00 -5.15% 817.00 -23.64% 699.00 -18.05%
Mar 2024 15,006.00 +9.71% 1,070.00 -19.25% 853.00 -20.95%
Mar 2023 13,678.00 1,325.00 1,079.00

Dalmia Bharat - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Jun 2026 ₹5 View Details ▼
Announcement date 28 Apr 2026
Ex dividend date 23 Jun 2026
Record date 23 Jun 2026
Dividend type Final
Amount 5.0
Dividend % 250.0
Details Rs.5.0000 per share(250%)Final Dividend
Dividend 24 Oct 2025 ₹4 View Details ▼
Announcement date 17 Oct 2025
Ex dividend date 24 Oct 2025
Record date 25 Oct 2025
Dividend type Interim
Amount 4.0
Dividend % 200.0
Details Rs.4.0000 per share(200%)Interim Dividend

Dalmia Bharat Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...