 |
 |
 |
Search Stock:
CRISIL Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,701.70
▼ 2.65%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,770.30
Intraday -1.44%
LATEST VOLUME
Total shares traded on the most recent trading day.
59.80K
NSE: 40.75K (68.2%)
BSE: 19.04K (31.8%)
BSE: 19.04K (31.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.26%
3M: +20.92%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.3%
BSE: ~8.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.93x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
64.11K Shares
NSE Avg: 52.95K (82.6%)
BSE Avg: 11.16K (17.4%)
BSE Avg: 11.16K (17.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
498.70K
22 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
461.92K
22 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
140.13K
01 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
461.92K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.46K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
981.96K
17 Oct 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+67.14%
Since 03 Sep 21 (₹2,813.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.62%
Since 01 Jan 26 (₹4,328.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
140.13K
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
493
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.36M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
140.13K
01 Sep 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+67.14%
Since 03 Sep 21 (₹2,813.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.62%
Since 01 Jan 26 (₹4,328.50)
CRISIL Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 497.26K (73.9%)
BSE: 175.51K (26.1%)
Total: 672.77K
Last 1 Month
From: 03 Aug 26NSE: 1.22M (83.5%)
BSE: 240.98K (16.5%)
Total: 1.46M
Last 3 Months
From: 03 Jun 26NSE: 4.04M (89%)
BSE: 501.73K (11%)
Total: 4.54M
Last 6 Months
From: 04 Mar 26NSE: 8.24M (90.4%)
BSE: 875.36K (9.6%)
Total: 9.11M
Last 9 Months
From: 03 Dec 25NSE: 11.71M (90.5%)
BSE: 1.22M (9.5%)
Total: 12.94M
Last 1 Year
From: 03 Sep 25NSE: 14.21M (91.3%)
BSE: 1.36M (8.7%)
Total: 15.57M
Last 2 Years
From: 03 Sep 24NSE: 32.14M (93.8%)
BSE: 2.12M (6.2%)
Total: 34.26M
Last 3 Years
From: 04 Sep 23NSE: 44.12M (94%)
BSE: 2.83M (6%)
Total: 46.96M
Last 4 Years
From: 05 Sep 22NSE: 52.16M (93.5%)
BSE: 3.62M (6.5%)
Total: 55.77M
Last 5 Years
From: 03 Sep 21NSE: 67.99M (93.6%)
BSE: 4.66M (6.4%)
Total: 72.64M
CRISIL Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 99.45K (73.9%)
BSE Avg: 35.1K (26.1%)
Total Avg: 134.55K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 52.95K (83.5%)
BSE Avg: 10.48K (16.5%)
Total Avg: 63.43K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 62.16K (89%)
BSE Avg: 7.72K (11%)
Total Avg: 69.88K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 66.42K (90.4%)
BSE Avg: 7.06K (9.6%)
Total Avg: 73.48K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 62.98K (90.5%)
BSE Avg: 6.58K (9.5%)
Total Avg: 69.56K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 57.3K (91.3%)
BSE Avg: 5.49K (8.7%)
Total Avg: 62.79K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 64.66K (93.8%)
BSE Avg: 4.27K (6.2%)
Total Avg: 68.93K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 59.31K (94%)
BSE Avg: 3.81K (6%)
Total Avg: 63.11K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 52.58K (93.5%)
BSE Avg: 3.65K (6.5%)
Total Avg: 56.22K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 54.83K (93.6%)
BSE Avg: 3.75K (6.4%)
Total Avg: 58.58K
CRISIL Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 59.80K | -1.4% | Drop in volume | 68.2% |
| 01 Sep 26 | 201.01K | +0.2% | Jump in volume with rise in price | 30.3% |
| 31 Aug 26 | 124.06K | +1.9% | Jump in volume with rise in price | 96.8% |
| 28 Aug 26 | 110.70K | +0.5% | Jump in volume with rise in price | 95.1% |
| 27 Aug 26 | 177.20K | +4.4% | Jump in volume with rise in price | 96.1% |
| 26 Aug 26 | 21.48K | +0.3% | Drop in volume | 97.7% |
| 25 Aug 26 | 20.50K | +0.4% | Drop in volume | 92.3% |
| 24 Aug 26 | 24.95K | -0.9% | Drop in volume | 95.8% |
| 21 Aug 26 | 23.54K | +0.8% | Drop in volume | 89.1% |
| 20 Aug 26 | 24.72K | -0.5% | Falling volume | 90.6% |
| 19 Aug 26 | 55.72K | +1.2% | Jump in volume with rise in price | 91.9% |
| 18 Aug 26 | 40.22K | -1.3% | Jump in volume with fall in price | 93.8% |
| 17 Aug 26 | 27.63K | +0.3% | Falling volume | 90% |
| 14 Aug 26 | 15.18K | +0.6% | Drop in volume | 96.3% |
| 13 Aug 26 | 14.57K | -0.9% | Drop in volume | 92.3% |
| 12 Aug 26 | 31.69K | -0% | Drop in volume | 88.7% |
| 11 Aug 26 | 49.52K | -3.6% | Drop in volume | 93% |
| 10 Aug 26 | 66.31K | +0.6% | Falling volume | 94.1% |
| 07 Aug 26 | 90.94K | +1.2% | Jump in volume with rise in price | 96.3% |
| 06 Aug 26 | 102.40K | +1.4% | Jump in volume with rise in price | 86.5% |
| 05 Aug 26 | 97.58K | +2.7% | Jump in volume with rise in price | 87.7% |
| 04 Aug 26 | 20.95K | -1.2% | Drop in volume | 93.9% |
| 03 Aug 26 | 58.27K | +1.5% | Rising volume with rise in price | 92.2% |
| 31 Jul 26 | 64.58K | -2% | Rising volume | 93.9% |
| 30 Jul 26 | 22.38K | -1% | Drop in volume | 79.7% |
| 29 Jul 26 | 52.83K | -1.1% | Drop in volume | 95.4% |
| 28 Jul 26 | 33.02K | -0% | Drop in volume | 96.1% |
| 27 Jul 26 | 65.75K | +3.1% | Drop in volume | 91.2% |
| 24 Jul 26 | 90.46K | -1.2% | Drop in volume | 93% |
| 23 Jul 26 | 93.52K | -2.6% | Drop in volume | 91.6% |
| 22 Jul 26 | 498.70K | +2.2% | Jump in volume with rise in price | 92.6% |
| 21 Jul 26 | 131.41K | +0.5% | Jump in volume with rise in price | 91.9% |
| 20 Jul 26 | 24.41K | -0.2% | Drop in volume | 91.7% |
| 17 Jul 26 | 54.52K | +0.3% | Drop in volume | 91.6% |
| 16 Jul 26 | 134.48K | +0.1% | Jump in volume with rise in price | 97.1% |
| 15 Jul 26 | 88.05K | +3.6% | Jump in volume with rise in price | 96.2% |
| 14 Jul 26 | 28.17K | -0.4% | Drop in volume | 97.2% |
| 13 Jul 26 | 37.37K | -0.8% | Drop in volume | 94.2% |
| 10 Jul 26 | 122.60K | +1.3% | Jump in volume with rise in price | 96.5% |
| 09 Jul 26 | 94.93K | +3.6% | Rising volume with rise in price | 97.2% |
| 08 Jul 26 | 58.99K | -2.3% | Falling volume | 92.8% |
| 07 Jul 26 | 58.21K | -1.2% | Falling volume | 95.5% |
| 06 Jul 26 | 149.07K | -2% | Jump in volume with fall in price | 98.9% |
| 03 Jul 26 | 64.26K | -2% | Rising volume | 95.4% |
| 02 Jul 26 | 51.20K | -0% | Rising volume | 50.7% |
| 01 Jul 26 | 68.23K | -1% | Jump in volume with rise in price | 93.1% |
| 30 Jun 26 | 54.34K | -0.8% | Rising volume with rise in price | 97.7% |
| 29 Jun 26 | 62.83K | -0.5% | Jump in volume with fall in price | 97.6% |
| 25 Jun 26 | 23.33K | 0% | Drop in volume | 97.8% |
| 24 Jun 26 | 42.65K | -2.4% | Falling volume | 92.8% |
| 23 Jun 26 | 38.39K | -1.7% | Drop in volume | 89.1% |
| 22 Jun 26 | 59.25K | +2.2% | Rising volume with rise in price | 87.5% |
| 19 Jun 26 | 65.50K | +0.3% | Rising volume with rise in price | 93.8% |
| 18 Jun 26 | 44.91K | +0.5% | Falling volume | 96.2% |
| 17 Jun 26 | 58.06K | +1% | Drop in volume | 94.4% |
| 16 Jun 26 | 46.36K | +0.8% | Drop in volume | 92% |
| 15 Jun 26 | 40.66K | +0.5% | Drop in volume | 87.8% |
| 12 Jun 26 | 99.16K | -1.7% | Jump in volume with fall in price | 46% |
| 11 Jun 26 | 30.96K | -2.1% | Drop in volume | 94.3% |
| 10 Jun 26 | 171.63K | +4.6% | Jump in volume with rise in price | 92.2% |
| 09 Jun 26 | 28.20K | +1.2% | Drop in volume | 94.3% |
| 08 Jun 26 | 33.49K | -1.1% | Falling volume | 91.2% |
| 05 Jun 26 | 30.14K | -1.2% | Drop in volume | 93% |
| 04 Jun 26 | 30.66K | -0.1% | Drop in volume | 92% |
| 03 Jun 26 | 35.69K | +1% | Falling volume | 93.2% |
| 02 Jun 26 | 67.32K | -1.7% | Jump in volume with fall in price | 92.3% |
| 01 Jun 26 | 30.81K | -0.4% | Falling volume | 91.6% |
| 29 May 26 | 47.10K | -1% | Rising volume | 92.7% |
| 27 May 26 | 37.89K | -0.7% | Falling volume | 91.3% |
| 26 May 26 | 34.11K | -0.7% | Falling volume | 94.1% |
| 25 May 26 | 42.08K | -2.3% | Falling volume | 94.1% |
| 22 May 26 | 37.05K | -2.3% | Falling volume | 91% |
| 21 May 26 | 42.44K | -1.2% | Falling volume | 93.2% |
| 20 May 26 | 47.59K | +2.4% | Rising volume with rise in price | 91.2% |
| 19 May 26 | 56.39K | +0.5% | Jump in volume with rise in price | 97% |
| 18 May 26 | 36.02K | -0.8% | Falling volume | 97.6% |
| 15 May 26 | 45.64K | -0.2% | Rising volume with rise in price | 89.8% |
| 14 May 26 | 48.09K | +0.6% | Falling volume | 88.7% |
| 13 May 26 | 36.07K | -0.1% | Drop in volume | 96.1% |
| 12 May 26 | 29.95K | -1.2% | Drop in volume | 95.1% |
| 11 May 26 | 73.63K | -1.6% | Drop in volume | 95.2% |
| 08 May 26 | 35.26K | -0.3% | Drop in volume | 90.5% |
| 07 May 26 | 113.76K | -0.2% | Rising volume | 95.8% |
| 06 May 26 | 148.63K | -0.6% | Jump in volume with rise in price | 96.9% |
| 05 May 26 | 78.78K | -2.4% | Rising volume | 94.3% |
| 04 May 26 | 141.68K | -1.6% | Jump in volume with fall in price | 97.9% |
| 30 Apr 26 | 61.91K | -0.8% | Rising volume | 88.5% |
| 29 Apr 26 | 31.61K | +0.1% | Drop in volume | 92.5% |
| 28 Apr 26 | 40.94K | -0.4% | Drop in volume | 94% |
| 27 Apr 26 | 81.06K | -0.2% | Falling volume | 93% |
| 24 Apr 26 | 44.61K | -2.2% | Drop in volume | 95% |
| 23 Apr 26 | 50.16K | +1.3% | Drop in volume | 90.4% |
| 22 Apr 26 | 47.88K | -0.1% | Drop in volume | 96.1% |
| 21 Apr 26 | 176.05K | -0% | Rising volume with rise in price | 98.2% |
| 20 Apr 26 | 170.05K | -0.6% | Rising volume | 96.9% |
| 17 Apr 26 | 458.45K | +5.1% | Jump in volume with rise in price | 97% |
| 16 Apr 26 | 103.93K | -1.5% | Jump in volume with rise in price | 92.3% |
| 15 Apr 26 | 49.65K | -0.3% | Drop in volume | 90.7% |
| 13 Apr 26 | 55.32K | +0.1% | Drop in volume | 93% |
| 10 Apr 26 | 72.48K | +2.4% | Drop in volume | 92.7% |
| 09 Apr 26 | 84.73K | +1.3% | Falling volume | 92.6% |
| 08 Apr 26 | 136.28K | -0.8% | Rising volume with rise in price | 93.5% |
| 07 Apr 26 | 47.09K | -1% | Drop in volume | 94.1% |
| 06 Apr 26 | 153.43K | +2.4% | Rising volume with rise in price | 95.8% |
| 02 Apr 26 | 166.84K | -1.7% | Jump in volume with fall in price | 96.7% |
| 01 Apr 26 | 55.92K | -2.2% | Drop in volume | 94.9% |
| 30 Mar 26 | 122.45K | -2.1% | Rising volume | 82.7% |
| 27 Mar 26 | 161.56K | -3.2% | Jump in volume with fall in price | 58% |
| 25 Mar 26 | 125.82K | +0.1% | Jump in volume with rise in price | 96.5% |
| 24 Mar 26 | 104.80K | -2.2% | Jump in volume with fall in price | 35.3% |
| 23 Mar 26 | 63.91K | +0.4% | Falling volume | 96.2% |
| 20 Mar 26 | 122.88K | -0.1% | Jump in volume with rise in price | 97.6% |
| 19 Mar 26 | 83.00K | -0.3% | Jump in volume with fall in price | 98.8% |
| 18 Mar 26 | 72.65K | +0.5% | Jump in volume with rise in price | 95.6% |
| 17 Mar 26 | 29.97K | -0.6% | Drop in volume | 95.3% |
| 16 Mar 26 | 83.23K | -3.8% | Jump in volume with fall in price | 93.5% |
| 13 Mar 26 | 23.15K | -0.7% | Drop in volume | 95.1% |
| 12 Mar 26 | 39.52K | -2% | Rising volume | 94.7% |
| 11 Mar 26 | 35.56K | +0.8% | Falling volume | 95.5% |
| 10 Mar 26 | 63.89K | +0.3% | Jump in volume with rise in price | 81.9% |
| 09 Mar 26 | 47.70K | -1.8% | Jump in volume with fall in price | 96.5% |
| 06 Mar 26 | 13.96K | -0.3% | Drop in volume | 91.7% |
| 05 Mar 26 | 27.63K | 0% | Falling volume | 94.7% |
| 04 Mar 26 | 29.15K | +0.3% | Falling volume | 88.9% |
| 02 Mar 26 | 39.27K | +0.6% | Rising volume | 91.2% |
| 27 Feb 26 | 35.49K | -2.2% | Falling volume | 95.6% |
| 26 Feb 26 | 23.62K | -0.4% | Drop in volume | 97.5% |
| 25 Feb 26 | 20.51K | +0.4% | Drop in volume | 93.1% |
| 24 Feb 26 | 47.42K | -2% | Rising volume | 95.5% |
| 23 Feb 26 | 52.16K | +0.9% | Falling volume | 94.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 170.33K shares on 27 Aug 26
(Total Volume: 177.20K, BSE: 6.88K).
The stock opened at ₹4,504.90 and closed at ₹4,703.20, reflecting an intraday move of +4.40%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by +4.17%.
The stock opened at ₹4,504.90 and closed at ₹4,703.20, reflecting an intraday move of +4.40%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by +4.17%.
Lowest Volume
Recorded 40.75K shares on 02 Sep 26
(Total Volume: 59.80K, BSE: 19.04K).
The stock opened at ₹4,770.30 and closed at ₹4,701.70, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by +4.17%.
The stock opened at ₹4,770.30 and closed at ₹4,701.70, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by +4.17%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 170.33K shares on 27 Aug 26
(Total Volume: 177.20K, BSE: 6.88K).
The stock opened at ₹4,504.90 and closed at ₹4,703.20, reflecting an intraday move of +4.40%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by +4.50%.
The stock opened at ₹4,504.90 and closed at ₹4,703.20, reflecting an intraday move of +4.40%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by +4.50%.
Lowest Volume
Recorded 18.92K shares on 25 Aug 26
(Total Volume: 20.50K, BSE: 1.58K).
The stock opened at ₹4,462.10 and closed at ₹4,480.00, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by +4.50%.
The stock opened at ₹4,462.10 and closed at ₹4,480.00, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by +4.50%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 140.13K shares on 01 Sep 26
(Total Volume: 201.01K, NSE: 60.88K).
The stock opened at ₹4,821.80 and closed at ₹4,829.50, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.16%. Over this entire time period, the stock shifted by +4.17%.
The stock opened at ₹4,821.80 and closed at ₹4,829.50, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.16%. Over this entire time period, the stock shifted by +4.17%.
Lowest Volume
Recorded 3.99K shares on 31 Aug 26
(Total Volume: 124.06K, NSE: 120.07K).
The stock opened at ₹4,732.70 and closed at ₹4,821.80, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by +4.17%.
The stock opened at ₹4,732.70 and closed at ₹4,821.80, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by +4.17%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 140.13K shares on 01 Sep 26
(Total Volume: 201.01K, NSE: 60.88K).
The stock opened at ₹4,821.80 and closed at ₹4,829.50, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.16%. Over this entire time period, the stock shifted by +4.50%.
The stock opened at ₹4,821.80 and closed at ₹4,829.50, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.16%. Over this entire time period, the stock shifted by +4.50%.
Lowest Volume
Recorded 493 shares on 26 Aug 26
(Total Volume: 21.48K, NSE: 20.98K).
The stock opened at ₹4,499.10 and closed at ₹4,513.40, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +4.50%.
The stock opened at ₹4,499.10 and closed at ₹4,513.40, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +4.50%.