Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

CRISIL Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

CRISIL Share Price

Symbol: CRISIL
Share Price: ₹4,701.70
▼ 127.80 (2.65%)
Open ₹4,770.30
Day High ₹4,793.20
Day Low ₹4,672.00
Prev. Close ₹4,829.50
Volume 40,753

Price on NSE

CRISIL Share Price

Symbol: CRISIL (Bse Code: 500092)
Share Price: ₹4,701.70
▼ 133.05 (2.75%)
Open ₹4,762.25
Day High ₹4,786.00
Day Low ₹4,675.00
Prev. Close ₹4,834.75
Volume 19,043

Price on BSE

CRISIL (CRISIL (Bse Code: 500092)) Key Ratios

P/E
Company45.5
Sector32.59
A Price-to-Earnings of 45.5 means investors pay 45.5 units per 1 unit of earnings. This is higher than the sector average of 32.59.
P/B
Company12.1
Sector7.18
A P/B ratio of 12.1 shows market value relative to book value. This is higher than the sector average of 7.18.
ROA
Company17.71%
Sector15.74%
Return on Assets shows a 17.71% profit per unit of asset. This is higher than the sector average of 15.74%.
ROE
Company25.83%
Sector19.86%
Return on Equity creates 25.83% profit per unit of equity. This is higher than the sector average of 19.86%.
ROCE
Company31.55%
Sector25.85%
ROCE indicates 31.55% operating earnings per unit of capital. This is higher than the sector average of 25.85%.
Quick Ratio
Company1.88
Sector3.81
The Quick Ratio is 1.88 compared to sector average 3.81.
EV/EBITDA
Company30.1
Sector21.25
EV/EBITDA of 30.1 means value is 30.1 times core earnings. This is higher than the sector average of 21.25.

CRISIL Share Price Analysis Local DB

CRISIL share price is ₹4,701.70, day high (share price) is ₹4,793.20, day low (share price) is ₹4,672.00 and volume is 40,753. 52 Week high share price for CRISIL is ₹5,451.00 on 19 Aug 2025 and 52 week low share price for CRISIL is ₹3,686.00 on 02 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for CRISIL share, 14 day period RSI (Relative Strength Index) is 61.2, 50 DMA (50 Displaced Moving Average) is 4,357.65 and 200 DMA (200 Displaced Moving Average) is 4,321.52.

▼ ₹4,701.70
-127.80 (-2.65%)
As of 02 Sep, 2026
Open ₹4,770.30
Day High - Low ₹4,793.20 - ₹4,672.00
Volume 40,753
52 Weeks High ₹5,451.00 on 19 Aug 2025
52 Weeks Low ₹3,686.00 on 02 Apr 2026
RSI (14) 61.2
50 DMA 4,357.65
200 DMA 4,321.52
Loading...

CRISIL (CRISIL) Technical Analysis

₹4,701.70 -127.80
02 Sep, 2026

CRISIL Technical Data and Analysis available in multiple timeframes.

CRISIL Oscillators Analysis

On the Day timeframe, the outlook for CRISIL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 61.2.

CRISIL Price Action

CRISIL Oscillators Overview

IndicatorValue
RSI (14)61.15
Stoch %K (14, 3, 3)84.49
CCI (20)111.88
ADX (14)33.97
Awesome Osc249.22
Momentum (10)202.30
MACD (12, 26, 9)103.73
MACD Signal85.13
Stoch RSI (14)80.19
Williams %R (14)-34.36
Bull/Bear Power201.09
Ultimate Osc61.97
MFI (14)81.87
ROC (21)7.91
ROC (125)7.43
ATR (14)115.36

CRISIL Moving Averages

CRISIL is trading above 13 out of 14 SMAs.
4,701.70
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA4,757.78
8 SMA4,657.56
9 SMA4,641.67
10 SMA4,625.36
12 SMA4,599.63
20 SMA4,570.35
21 SMA4,565.84
26 SMA4,533.85
30 SMA4,520.10
34 SMA4,496.47
50 SMA4,357.65
100 SMA4,230.60
150 SMA4,260.40
200 SMA4,321.52
Ichimoku Base4,584.45Above Base
VWMA (20)4,635.55Above VWMA
HMA (9)4,859.13Below HMA

CRISIL Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 61.15 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

CRISIL Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 34,971.204,918.654,856.704,915.10
Resistance 24,915.104,888.834,847.634,877.32
Resistance 14,872.304,819.754,838.574,853.98
Pivot Point4,816.204,789.934,829.504,816.20
Support 14,773.404,720.854,820.434,778.42
Support 24,717.304,691.034,811.374,755.08
Support 34,674.504,621.954,802.304,717.30
Daily Historical Technical Data of CRISIL
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of CRISIL
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

CRISIL Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹4,701.70
2 Sep 2026, Wed
 -0.03% ₹-1.50
₹4,703.20
27 Aug 2026, Thu
 Bearish
1 Month
₹4,701.70
2 Sep 2026, Wed
 +6.26% +₹276.80
₹4,424.90
3 Aug 2026, Mon
 Bullish
3 Months
₹4,701.70
2 Sep 2026, Wed
 +20.92% +₹813.40
₹3,888.30
3 Jun 2026, Wed
 Bullish
6 Months
₹4,701.70
2 Sep 2026, Wed
 +8.92% +₹384.90
₹4,316.80
2 Mar 2026, Mon
 Bullish
9 Months
₹4,701.70
2 Sep 2026, Wed
 +5.60% +₹249.20
₹4,452.50
3 Dec 2025, Wed
 Bullish
1 Year
₹4,701.70
2 Sep 2026, Wed
 -7.07% ₹-357.90
₹5,059.60
3 Sep 2025, Wed
 Bearish
2 Years
₹4,701.70
2 Sep 2026, Wed
 +1.32% +₹61.15
₹4,640.55
3 Sep 2024, Tue
 Bullish
3 Years
₹4,701.70
2 Sep 2026, Wed
 +19.67% +₹772.65
₹3,929.05
1 Sep 2023, Fri
 Bullish
4 Years
₹4,701.70
2 Sep 2026, Wed
 +44.73% +₹1,453.05
₹3,248.65
2 Sep 2022, Fri
 Bullish
5 Years
₹4,701.70
2 Sep 2026, Wed
 +67.14% +₹1,888.60
₹2,813.10
3 Sep 2021, Fri
 Bullish

CRISIL - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 66.64% 66.64% 66.64% 66.64%
FII 6.38% 7.18% 7.67% 7.82%
DII (Other) 5.75% 5.66% 5.54% 5.33%
Retail & Others 14.03% 13.57% 13.59% 13.37%
Mutual Funds 7.20% 6.95% 6.56% 6.85%

CRISIL - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Dec 2025 3,755.55 +12.13% 1,041.03 +12.37% 766.01 +11.98%
Dec 2024 3,349.42 +3.6% 926.47 +6.77% 684.07 +3.89%
Dec 2023 3,233.16 +11.19% 867.70 +16.88% 658.44 +16.66%
Dec 2022 2,907.76 742.40 564.39

CRISIL - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 27 Jul 2026 ₹10 View Details ▼
Announcement date 06 Jul 2026
Ex dividend date 27 Jul 2026
Record date 27 Jul 2026
Dividend type Interim
Amount 10.0
Dividend % 1000.0
Details Rs.10.0000 per share(1000%)Second Interim Dividend
Dividend 23 Apr 2026 ₹9 View Details ▼
Announcement date 09 Apr 2026
Ex dividend date 23 Apr 2026
Record date 23 Apr 2026
Dividend type Interim
Amount 9.0
Dividend % 900.0
Details Rs.9.0000 per share(900%)First Interim Dividend
Dividend 02 Apr 2026 ₹28 View Details ▼
Announcement date 13 Feb 2026
Ex dividend date 02 Apr 2026
Record date 03 Apr 2026
Dividend type Final
Amount 28.0
Dividend % 2800.0
Details Rs.28.0000 per share(2800%)Final Dividend
Dividend 27 Oct 2025 ₹16 View Details ▼
Announcement date 13 Oct 2025
Ex dividend date 27 Oct 2025
Record date 27 Oct 2025
Dividend type Interim
Amount 16.0
Dividend % 1600.0
Details Rs.16.0000 per share(1600%)Third Interim Dividend

CRISIL Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...