 |
 |
 |
Search Stock:
Coromandel International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,922.90
▲ 0.89%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,908.00
Intraday +0.78%
LATEST VOLUME
Total shares traded on the most recent trading day.
230.74K
NSE: 59.05K (25.6%)
BSE: 171.69K (74.4%)
BSE: 171.69K (74.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.10%
3M: +10.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.8%
BSE: ~9.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.93x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
247.56K Shares
NSE Avg: 134.93K (54.5%)
BSE Avg: 112.62K (45.5%)
BSE Avg: 112.62K (45.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.42M
10 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.85M
30 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.14M
10 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
955.13K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
32.78K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
81.55M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.12M
30 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+140.59%
Since 03 Sep 21 (₹799.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.03%
Since 01 Jan 26 (₹2,263.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.08M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.84K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.29M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.14M
10 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+140.59%
Since 03 Sep 21 (₹799.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.03%
Since 01 Jan 26 (₹2,263.00)
Coromandel International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 506.42K (56.2%)
BSE: 394.58K (43.8%)
Total: 901K
Last 1 Month
From: 03 Aug 26NSE: 2.97M (56.6%)
BSE: 2.27M (43.4%)
Total: 5.24M
Last 3 Months
From: 03 Jun 26NSE: 14.83M (81.7%)
BSE: 3.33M (18.3%)
Total: 18.16M
Last 6 Months
From: 04 Mar 26NSE: 40.7M (86.3%)
BSE: 6.49M (13.7%)
Total: 47.18M
Last 9 Months
From: 03 Dec 25NSE: 58.76M (88.7%)
BSE: 7.45M (11.3%)
Total: 66.21M
Last 1 Year
From: 03 Sep 25NSE: 81.55M (90.8%)
BSE: 8.29M (9.2%)
Total: 89.83M
Last 2 Years
From: 03 Sep 24NSE: 232.72M (95.1%)
BSE: 12.07M (4.9%)
Total: 244.78M
Last 3 Years
From: 04 Sep 23NSE: 337.24M (95.5%)
BSE: 15.84M (4.5%)
Total: 353.08M
Last 4 Years
From: 05 Sep 22NSE: 446.05M (95.3%)
BSE: 21.87M (4.7%)
Total: 467.92M
Last 5 Years
From: 03 Sep 21NSE: 583.02M (95.4%)
BSE: 28.08M (4.6%)
Total: 611.1M
Coromandel International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 126.61K (56.2%)
BSE Avg: 98.64K (43.8%)
Total Avg: 225.25K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 134.89K (56.6%)
BSE Avg: 103.39K (43.4%)
Total Avg: 238.28K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 231.75K (81.7%)
BSE Avg: 52.02K (18.3%)
Total Avg: 283.77K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 330.87K (86.3%)
BSE Avg: 52.74K (13.7%)
Total Avg: 383.62K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 317.62K (88.7%)
BSE Avg: 40.28K (11.3%)
Total Avg: 357.9K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 330.15K (90.8%)
BSE Avg: 33.55K (9.2%)
Total Avg: 363.7K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 469.19K (95.1%)
BSE Avg: 24.33K (4.9%)
Total Avg: 493.52K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 453.89K (95.5%)
BSE Avg: 21.31K (4.5%)
Total Avg: 475.21K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 450.1K (95.3%)
BSE Avg: 22.07K (4.7%)
Total Avg: 472.17K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 470.56K (95.4%)
BSE Avg: 22.66K (4.6%)
Total Avg: 493.22K
Coromandel International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 230.74K | +0.8% | Drop in volume | 25.6% |
| 31 Aug 26 | 422.38K | -0.4% | Drop in volume | 50.1% |
| 28 Aug 26 | 124.24K | -0.9% | Drop in volume | 93.2% |
| 27 Aug 26 | 123.65K | -1.1% | Drop in volume | 96.9% |
| 26 Aug 26 | 407.62K | +1.4% | Falling volume | 71.7% |
| 25 Aug 26 | 1.55M | -0.7% | Jump in volume with fall in price | 30.4% |
| 24 Aug 26 | 756.56K | -3.7% | Jump in volume with fall in price | 40.9% |
| 21 Aug 26 | 199.18K | -0.4% | Jump in volume with fall in price | 17.8% |
| 20 Aug 26 | 94.18K | -2.1% | Rising volume | 91.8% |
| 19 Aug 26 | 52.14K | -1.1% | Drop in volume | 94% |
| 18 Aug 26 | 62.00K | -1.8% | Falling volume | 94.9% |
| 17 Aug 26 | 110.47K | +0.4% | Rising volume with rise in price | 95.6% |
| 14 Aug 26 | 93.15K | +0.3% | Falling volume | 92.1% |
| 13 Aug 26 | 60.50K | +0.6% | Drop in volume | 97% |
| 12 Aug 26 | 109.32K | -0.1% | Falling volume | 96.5% |
| 11 Aug 26 | 34.94K | -0.2% | Drop in volume | 93.8% |
| 10 Aug 26 | 217.78K | +1.4% | Jump in volume with rise in price | 97.4% |
| 07 Aug 26 | 118.94K | -0.2% | Falling volume | 97.3% |
| 06 Aug 26 | 99.45K | -0.2% | Falling volume | 94% |
| 05 Aug 26 | 87.26K | -2% | Drop in volume | 93.2% |
| 04 Aug 26 | 92.84K | -0.6% | Drop in volume | 91.3% |
| 03 Aug 26 | 198.23K | +1.6% | Jump in volume with rise in price | 92.9% |
| 31 Jul 26 | 164.81K | +0.6% | Jump in volume with rise in price | 96% |
| 30 Jul 26 | 91.57K | +0.3% | Drop in volume | 96.4% |
| 29 Jul 26 | 120.22K | 0% | Falling volume | 96.8% |
| 28 Jul 26 | 122.13K | +1.3% | Falling volume | 96.8% |
| 27 Jul 26 | 91.99K | +0.7% | Drop in volume | 92.5% |
| 24 Jul 26 | 189.63K | 0% | Jump in volume with fall in price | 96.1% |
| 23 Jul 26 | 310.04K | -0.8% | Jump in volume with fall in price | 97.9% |
| 22 Jul 26 | 62.16K | -0.7% | Drop in volume | 96.3% |
| 21 Jul 26 | 158.31K | +1.8% | Rising volume with rise in price | 97.4% |
| 20 Jul 26 | 59.91K | -0.1% | Drop in volume | 96.7% |
| 17 Jul 26 | 157.73K | +1.2% | Falling volume | 96.7% |
| 16 Jul 26 | 156.07K | -1.9% | Falling volume | 97% |
| 15 Jul 26 | 146.28K | -0.9% | Drop in volume | 95.1% |
| 14 Jul 26 | 159.25K | +0.7% | Drop in volume | 89.7% |
| 13 Jul 26 | 219.53K | +0.1% | Falling volume | 79.1% |
| 10 Jul 26 | 161.10K | +2.1% | Drop in volume | 95.3% |
| 09 Jul 26 | 224.72K | +0.2% | Falling volume | 97.6% |
| 08 Jul 26 | 211.16K | -2.7% | Drop in volume | 81.5% |
| 07 Jul 26 | 322.56K | +0.5% | Falling volume | 74.3% |
| 06 Jul 26 | 234.93K | +0.8% | Drop in volume | 76.8% |
| 03 Jul 26 | 284.62K | +0.9% | Drop in volume | 94.9% |
| 02 Jul 26 | 354.90K | +0.2% | Drop in volume | 98.4% |
| 01 Jul 26 | 475.51K | -0.6% | Rising volume | 80% |
| 30 Jun 26 | 710.84K | +4.4% | Jump in volume with rise in price | 88.2% |
| 29 Jun 26 | 979.37K | -4.5% | Jump in volume with fall in price | 97.5% |
| 25 Jun 26 | 200.14K | +0.1% | Drop in volume | 96.2% |
| 24 Jun 26 | 186.08K | -0.6% | Drop in volume | 94.5% |
| 23 Jun 26 | 119.91K | 0% | Drop in volume | 96% |
| 22 Jun 26 | 446.51K | -1.8% | Falling volume | 98.7% |
| 19 Jun 26 | 724.28K | -2.6% | Jump in volume with fall in price | 97.4% |
| 18 Jun 26 | 552.16K | +1.6% | Jump in volume with rise in price | 90% |
| 17 Jun 26 | 428.63K | -1.2% | Falling volume | 95.4% |
| 16 Jun 26 | 608.23K | +3.2% | Jump in volume with rise in price | 93.5% |
| 15 Jun 26 | 488.17K | +2.6% | Jump in volume with rise in price | 96.2% |
| 12 Jun 26 | 295.02K | +2.2% | Drop in volume | 96.6% |
| 11 Jun 26 | 361.28K | -0.6% | Falling volume | 96.2% |
| 10 Jun 26 | 666.49K | +3.6% | Jump in volume with rise in price | 93.6% |
| 09 Jun 26 | 311.70K | +3.2% | Falling volume | 95.8% |
| 08 Jun 26 | 210.96K | -2.4% | Drop in volume | 94.9% |
| 05 Jun 26 | 423.86K | +0.8% | Falling volume | 94.9% |
| 04 Jun 26 | 331.99K | +1% | Drop in volume | 94.9% |
| 03 Jun 26 | 394.63K | -0.2% | Falling volume | 47.4% |
| 02 Jun 26 | 412.42K | -0.9% | Falling volume | 92.4% |
| 01 Jun 26 | 515.22K | +1.2% | Falling volume | 94.6% |
| 29 May 26 | 1.17M | -4.3% | Jump in volume with fall in price | 96.4% |
| 27 May 26 | 382.42K | -1% | Falling volume | 97.8% |
| 26 May 26 | 141.53K | +0.2% | Drop in volume | 95.7% |
| 25 May 26 | 481.91K | +0.9% | Falling volume | 97.2% |
| 22 May 26 | 575.44K | -3.1% | Rising volume | 96.8% |
| 21 May 26 | 556.14K | +0.1% | Rising volume with rise in price | 92.8% |
| 20 May 26 | 389.37K | -0.3% | Falling volume | 95.8% |
| 19 May 26 | 506.75K | +2.2% | Rising volume with rise in price | 93.7% |
| 18 May 26 | 589.60K | -0.7% | Jump in volume with fall in price | 77.4% |
| 15 May 26 | 455.74K | 0% | Falling volume | 79.9% |
| 14 May 26 | 304.36K | -0% | Drop in volume | 98% |
| 13 May 26 | 485.46K | -0.7% | Falling volume | 97.2% |
| 12 May 26 | 519.95K | -0.4% | Falling volume | 95.2% |
| 11 May 26 | 544.22K | -3% | Falling volume | 84.7% |
| 08 May 26 | 627.16K | -1.7% | Rising volume | 88.9% |
| 07 May 26 | 989.88K | -3.4% | Jump in volume with fall in price | 90% |
| 06 May 26 | 424.68K | -0.2% | Rising volume with rise in price | 97.3% |
| 05 May 26 | 373.88K | +0.5% | Rising volume with rise in price | 98.4% |
| 04 May 26 | 344.69K | +0.5% | Rising volume with rise in price | 91.6% |
| 30 Apr 26 | 418.37K | -1.1% | Jump in volume with fall in price | 92.2% |
| 29 Apr 26 | 293.66K | -1% | Falling volume | 93.8% |
| 28 Apr 26 | 322.04K | -1% | Falling volume | 97.8% |
| 27 Apr 26 | 282.59K | +2.3% | Drop in volume | 97.7% |
| 24 Apr 26 | 348.41K | -2.2% | Drop in volume | 96.3% |
| 23 Apr 26 | 269.30K | +0.3% | Drop in volume | 84.2% |
| 22 Apr 26 | 411.07K | -1% | Falling volume | 95.9% |
| 21 Apr 26 | 590.37K | -1.6% | Jump in volume with fall in price | 89.8% |
| 20 Apr 26 | 461.70K | +0.7% | Falling volume | 97.7% |
| 17 Apr 26 | 600.03K | -1.3% | Jump in volume with fall in price | 83.4% |
| 16 Apr 26 | 325.30K | -1.4% | Drop in volume | 98% |
| 15 Apr 26 | 603.36K | -1.1% | Rising volume | 94.8% |
| 13 Apr 26 | 217.90K | -0.2% | Drop in volume | 96.1% |
| 10 Apr 26 | 594.92K | -1.9% | Rising volume with rise in price | 98.6% |
| 09 Apr 26 | 406.35K | +1.5% | Falling volume | 95.9% |
| 08 Apr 26 | 396.31K | +3.2% | Drop in volume | 97.3% |
| 07 Apr 26 | 909.61K | +7.9% | Jump in volume with rise in price | 94.7% |
| 06 Apr 26 | 349.17K | -0.3% | Drop in volume | 95.8% |
| 02 Apr 26 | 352.14K | -0.6% | Drop in volume | 83.2% |
| 01 Apr 26 | 622.65K | -0.8% | Jump in volume with rise in price | 91.3% |
| 30 Mar 26 | 584.12K | +0.4% | Rising volume | 87.5% |
| 27 Mar 26 | 722.96K | -4% | Jump in volume with fall in price | 96.2% |
| 25 Mar 26 | 248.73K | +3.9% | Drop in volume | 93.4% |
| 24 Mar 26 | 407.37K | +2.8% | Rising volume with rise in price | 61.3% |
| 23 Mar 26 | 372.06K | -2.9% | Rising volume | 93.3% |
| 20 Mar 26 | 755.61K | -5.2% | Jump in volume with fall in price | 96.4% |
| 19 Mar 26 | 222.41K | -2.2% | Falling volume | 90.4% |
| 18 Mar 26 | 174.49K | -0.6% | Drop in volume | 94.7% |
| 17 Mar 26 | 365.27K | +4% | Drop in volume | 91.4% |
| 16 Mar 26 | 256.32K | -2.1% | Drop in volume | 95.1% |
| 13 Mar 26 | 335.14K | +0.6% | Drop in volume | 94.7% |
| 12 Mar 26 | 278.60K | -0.1% | Drop in volume | 98.3% |
| 11 Mar 26 | 363.86K | -3% | Drop in volume | 96.9% |
| 10 Mar 26 | 2.42M | +3.4% | Jump in volume with rise in price | 52.8% |
| 09 Mar 26 | 234.40K | +0.5% | Drop in volume | 94.8% |
| 06 Mar 26 | 485.85K | -3.7% | Falling volume | 96.2% |
| 05 Mar 26 | 709.01K | -1.8% | Jump in volume with fall in price | 82.4% |
| 04 Mar 26 | 525.40K | -2.4% | Jump in volume with fall in price | 89.3% |
| 02 Mar 26 | 278.93K | -0% | Falling volume | 95% |
| 27 Feb 26 | 891.32K | -4.7% | Jump in volume with fall in price | 98.4% |
| 26 Feb 26 | 245.65K | +0.6% | Jump in volume with rise in price | 94.7% |
| 25 Feb 26 | 209.54K | +1% | Jump in volume with rise in price | 98.6% |
| 24 Feb 26 | 106.39K | 0% | Drop in volume | 97.7% |
| 23 Feb 26 | 164.88K | -0% | Falling volume | 88.7% |
| 20 Feb 26 | 145.41K | -1.6% | Drop in volume | 96.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 292.08K shares on 26 Aug 26
(Total Volume: 407.62K, BSE: 115.54K).
The stock opened at ₹1,922.90 and closed at ₹1,949.70, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.89%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹1,922.90 and closed at ₹1,949.70, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.89%. Over this entire time period, the stock shifted by +0.49%.
Lowest Volume
Recorded 59.05K shares on 01 Sep 26
(Total Volume: 230.74K, BSE: 171.69K).
The stock opened at ₹1,908.00 and closed at ₹1,922.90, reflecting an intraday move of +0.78%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹1,908.00 and closed at ₹1,922.90, reflecting an intraday move of +0.78%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by +0.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 470.18K shares on 25 Aug 26
(Total Volume: 1.55M, BSE: 1.08M).
The stock opened at ₹1,926.60 and closed at ₹1,913.60, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -6.78%.
The stock opened at ₹1,926.60 and closed at ₹1,913.60, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -6.78%.
Lowest Volume
Recorded 35.36K shares on 21 Aug 26
(Total Volume: 199.18K, BSE: 163.81K).
The stock opened at ₹2,004.70 and closed at ₹1,996.10, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.43%. Over this entire time period, the stock shifted by -6.78%.
The stock opened at ₹2,004.70 and closed at ₹1,996.10, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.43%. Over this entire time period, the stock shifted by -6.78%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 210.62K shares on 31 Aug 26
(Total Volume: 422.38K, NSE: 211.75K).
The stock opened at ₹1,913.70 and closed at ₹1,905.90, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹1,913.70 and closed at ₹1,905.90, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by +0.49%.
Lowest Volume
Recorded 3.82K shares on 27 Aug 26
(Total Volume: 123.65K, NSE: 119.82K).
The stock opened at ₹1,950.00 and closed at ₹1,928.40, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹1,950.00 and closed at ₹1,928.40, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by +0.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.08M shares on 25 Aug 26
(Total Volume: 1.55M, NSE: 470.18K).
The stock opened at ₹1,926.60 and closed at ₹1,913.60, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -6.78%.
The stock opened at ₹1,926.60 and closed at ₹1,913.60, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -6.78%.
Lowest Volume
Recorded 3.13K shares on 19 Aug 26
(Total Volume: 52.14K, NSE: 49.01K).
The stock opened at ₹2,060.20 and closed at ₹2,038.10, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.19%. Over this entire time period, the stock shifted by -6.78%.
The stock opened at ₹2,060.20 and closed at ₹2,038.10, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.19%. Over this entire time period, the stock shifted by -6.78%.