Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Coromandel International Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Coromandel International Share Price

Symbol: COROMANDEL
Share Price: ₹1,922.90
▲ 17.00 (0.89%)
Open ₹1,908.00
Day High ₹1,936.80
Day Low ₹1,890.20
Prev. Close ₹1,905.90
Volume 59,054

Price on NSE

Coromandel International Share Price

Symbol: COROMANDEL (BSE Code: 506395)
Share Price: ₹1,924.70
▲ 18.25 (0.96%)
Open ₹1,890.40
Day High ₹1,936.90
Day Low ₹1,890.40
Prev. Close ₹1,906.45
Volume 171,688

Price on BSE

Coromandel International (COROMANDEL (BSE Code: 506395)) Key Ratios

P/E
Company32.34
Sector81.86
A Price-to-Earnings of 32.34 means investors pay 32.34 units per 1 unit of earnings. This is lower than the sector average of 81.86.
P/B
Company4.58
Sector3.62
A P/B ratio of 4.58 shows market value relative to book value. This is higher than the sector average of 3.62.
ROA
Company7.26%
Sector4.11%
Return on Assets shows a 7.26% profit per unit of asset. This is higher than the sector average of 4.11%.
ROE
Company15.58%
Sector11.17%
Return on Equity creates 15.58% profit per unit of equity. This is higher than the sector average of 11.17%.
ROCE
Company21.01%
Sector10.59%
ROCE indicates 21.01% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
Quick Ratio
Company0.83
Sector1.34
The Quick Ratio is 0.83 compared to sector average 1.34.
EV/EBITDA
Company16.74
Sector14.95
EV/EBITDA of 16.74 means value is 16.74 times core earnings. This is higher than the sector average of 14.95.

Coromandel International Share Price Analysis Local DB

Coromandel International share price is ₹1,922.90, day high (share price) is ₹1,936.80, day low (share price) is ₹1,890.20 and volume is 59,054. 52 Week high share price for Coromandel International is ₹2,500.00 on 21 Aug 2025 and 52 week low share price for Coromandel International is ₹1,706.50 on 08 Jun 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Coromandel International share, 14 day period RSI (Relative Strength Index) is 36.7, 50 DMA (50 Displaced Moving Average) is 2,025.58 and 200 DMA (200 Displaced Moving Average) is 2,101.20.

▲ ₹1,922.90
17.00 (0.89%)
As of 01 Sep, 2026
Open ₹1,908.00
Day High - Low ₹1,936.80 - ₹1,890.20
Volume 59,054
52 Weeks High ₹2,500.00 on 21 Aug 2025
52 Weeks Low ₹1,706.50 on 08 Jun 2026
RSI (14) 36.7
50 DMA 2,025.58
200 DMA 2,101.20
Loading...

Coromandel International (COROMANDEL) Technical Analysis

₹1,922.90 +17.00
01 Sep, 2026

Coromandel International Technical Data and Analysis available in multiple timeframes.

Coromandel International Oscillators Analysis

On the Day timeframe, the outlook for COROMANDEL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 36.7.

Coromandel International Price Action

Coromandel International Oscillators Overview

IndicatorValue
RSI (14)36.68
Stoch %K (14, 3, 3)10.15
CCI (20)-103.07
ADX (14)19.48
Awesome Osc-103.99
Momentum (10)-139.80
MACD (12, 26, 9)-35.04
MACD Signal-19.24
Stoch RSI (14)14.97
Williams %R (14)-85.21
Bull/Bear Power-105.49
Ultimate Osc41.20
MFI (14)29.85
ROC (21)-9.10
ROC (125)-17.49
ATR (14)48.61

Coromandel International Moving Averages

COROMANDEL is trading above 0 out of 14 SMAs.
1,922.90
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,924.12
8 SMA1,932.11
9 SMA1,940.19
10 SMA1,949.98
12 SMA1,971.70
20 SMA2,017.01
21 SMA2,021.70
26 SMA2,029.35
30 SMA2,027.00
34 SMA2,027.68
50 SMA2,025.58
100 SMA1,981.58
150 SMA2,034.86
200 SMA2,101.20
Ichimoku Base2,009.95Below Base
VWMA (20)1,986.17Below VWMA
HMA (9)1,904.55Above HMA

Coromandel International Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 36.68 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Coromandel International Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,947.271,950.001,913.601,932.63
Resistance 21,932.631,934.001,911.031,921.94
Resistance 11,919.271,922.001,908.471,915.33
Pivot Point1,904.631,906.001,905.901,904.63
Support 11,891.271,894.001,903.331,893.94
Support 21,876.631,878.001,900.771,887.33
Support 31,863.271,866.001,898.201,876.63
Daily Historical Technical Data of Coromandel International
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Coromandel International
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Coromandel International Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,922.90
1 Sep 2026, Tue
 -1.37% ₹-26.80
₹1,949.70
26 Aug 2026, Wed
 Bearish
1 Month
₹1,922.90
1 Sep 2026, Tue
 -7.27% ₹-150.70
₹2,073.60
31 Jul 2026, Fri
 Bearish
3 Months
₹1,922.90
1 Sep 2026, Tue
 +9.36% +₹164.60
₹1,758.30
2 Jun 2026, Tue
 Bullish
6 Months
₹1,922.90
1 Sep 2026, Tue
 -11.79% ₹-256.90
₹2,179.80
2 Mar 2026, Mon
 Bearish
9 Months
₹1,922.90
1 Sep 2026, Tue
 -17.94% ₹-420.30
₹2,343.20
2 Dec 2025, Tue
 Bearish
1 Year
₹1,922.90
1 Sep 2026, Tue
 -16.60% ₹-382.70
₹2,305.60
2 Sep 2025, Tue
 Bearish
2 Years
₹1,922.90
1 Sep 2026, Tue
 +10.30% +₹179.55
₹1,743.35
2 Sep 2024, Mon
 Bullish
3 Years
₹1,922.90
1 Sep 2026, Tue
 +73.08% +₹811.90
₹1,111.00
1 Sep 2023, Fri
 Bullish
4 Years
₹1,922.90
1 Sep 2026, Tue
 +83.94% +₹877.50
₹1,045.40
2 Sep 2022, Fri
 Bullish
5 Years
₹1,922.90
1 Sep 2026, Tue
 +139.93% +₹1,121.45
₹801.45
2 Sep 2021, Thu
 Bullish

Coromandel International - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 56.35% 56.35% 56.86% 56.88%
FII 11.50% 13.02% 13.80% 14.51%
DII (Other) 5.35% 4.51% 3.75% 2.73%
Retail & Others 12.23% 12.42% 12.65% 12.82%
Mutual Funds 14.57% 13.69% 12.94% 13.05%

Coromandel International - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 31,827.45 +30.21% 2,617.14 -4.05% 1,898.14 -7.62%
Mar 2025 24,443.96 +9.66% 2,727.55 +24.63% 2,054.71 +25.24%
Mar 2024 22,289.75 -25.2% 2,188.45 -18.97% 1,640.64 -18.49%
Mar 2023 29,799.03 2,700.84 2,012.93

Coromandel International - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 16 Jul 2026 ₹2 View Details ▼
Announcement date 07 May 2026
Ex dividend date 16 Jul 2026
Record date 16 Jul 2026
Dividend type Final
Amount 2.0
Dividend % 200.0
Details Rs.2.0000 per share(200%)Final Dividend
Dividend 04 Feb 2026 ₹9 View Details ▼
Announcement date 29 Jan 2026
Ex dividend date 04 Feb 2026
Record date 04 Feb 2026
Dividend type Interim
Amount 9.0
Dividend % 900.0
Details Rs.9.0000 per share(900%)Interim Dividend

Coromandel International Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...