 |
 |
 |
Search Stock:
Container Corporation of India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹510.00
▼ 0.78%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹510.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.39M
NSE: 2.20M (92.2%)
BSE: 186.10K (7.8%)
BSE: 186.10K (7.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.86%
3M: +12.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.7%
BSE: ~7.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.23x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.95M Shares
NSE Avg: 1.60M (82.2%)
BSE Avg: 346.42K (17.8%)
BSE Avg: 346.42K (17.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.17
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
37.54M
24 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
36.87M
24 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.98M
25 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.17M
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
419.49K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
447.93M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
36.87M
24 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-12.34%
Since 03 Sep 21 (₹581.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.72%
Since 01 Jan 26 (₹524.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.88M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.74K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
35.02M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.13M
09 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-12.34%
Since 03 Sep 21 (₹581.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.72%
Since 01 Jan 26 (₹524.25)
Container Corporation of India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.81M (92.1%)
BSE: 842.28K (7.9%)
Total: 10.65M
Last 1 Month
From: 03 Aug 26NSE: 37.17M (83.1%)
BSE: 7.56M (16.9%)
Total: 44.73M
Last 3 Months
From: 03 Jun 26NSE: 133.3M (90.4%)
BSE: 14.11M (9.6%)
Total: 147.4M
Last 6 Months
From: 04 Mar 26NSE: 235.62M (91.7%)
BSE: 21.45M (8.3%)
Total: 257.07M
Last 9 Months
From: 03 Dec 25NSE: 317.59M (91.2%)
BSE: 30.5M (8.8%)
Total: 348.09M
Last 1 Year
From: 03 Sep 25NSE: 447.93M (92.7%)
BSE: 35.02M (7.3%)
Total: 482.95M
Last 2 Years
From: 03 Sep 24NSE: 859.95M (94.4%)
BSE: 51.3M (5.6%)
Total: 911.24M
Last 3 Years
From: 04 Sep 23NSE: 1486.58M (95.1%)
BSE: 76.17M (4.9%)
Total: 1562.76M
Last 4 Years
From: 05 Sep 22NSE: 1946.06M (95.5%)
BSE: 92.25M (4.5%)
Total: 2038.31M
Last 5 Years
From: 03 Sep 21NSE: 2421.92M (95.7%)
BSE: 109.59M (4.3%)
Total: 2531.51M
Container Corporation of India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.96M (92.1%)
BSE Avg: 168.46K (7.9%)
Total Avg: 2.13M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.62M (83.1%)
BSE Avg: 328.65K (16.9%)
Total Avg: 1.94M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.05M (90.4%)
BSE Avg: 217.01K (9.6%)
Total Avg: 2.27M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.9M (91.7%)
BSE Avg: 172.98K (8.3%)
Total Avg: 2.07M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.71M (91.2%)
BSE Avg: 164K (8.8%)
Total Avg: 1.87M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.81M (92.7%)
BSE Avg: 141.21K (7.3%)
Total Avg: 1.95M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.73M (94.4%)
BSE Avg: 103.21K (5.6%)
Total Avg: 1.83M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2M (95.1%)
BSE Avg: 102.38K (4.9%)
Total Avg: 2.1M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.96M (95.5%)
BSE Avg: 92.99K (4.5%)
Total Avg: 2.05M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.95M (95.7%)
BSE Avg: 88.38K (4.3%)
Total Avg: 2.04M
Container Corporation of India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.39M | 0% | Rising volume | 92.2% |
| 01 Sep 26 | 1.33M | -0.6% | Drop in volume | 93.7% |
| 31 Aug 26 | 1.74M | -0.1% | Falling volume | 80.2% |
| 28 Aug 26 | 4.51M | +2.7% | Jump in volume with rise in price | 95.5% |
| 27 Aug 26 | 675.66K | -4.6% | Drop in volume | 96.4% |
| 26 Aug 26 | 2.59M | +0.3% | Jump in volume with rise in price | 79.5% |
| 25 Aug 26 | 593.44K | -0.5% | Drop in volume | 94.3% |
| 24 Aug 26 | 1.65M | +0.3% | Jump in volume with rise in price | 96.6% |
| 21 Aug 26 | 519.62K | -1.5% | Drop in volume | 97.5% |
| 20 Aug 26 | 717.46K | +0.3% | Drop in volume | 97.1% |
| 19 Aug 26 | 771.16K | -0.8% | Drop in volume | 93.9% |
| 18 Aug 26 | 448.33K | -1.2% | Drop in volume | 93.6% |
| 17 Aug 26 | 643.15K | -1% | Drop in volume | 90.8% |
| 14 Aug 26 | 2.74M | -1.5% | Falling volume | 96.2% |
| 13 Aug 26 | 5.70M | +3.7% | Jump in volume with rise in price | 84% |
| 12 Aug 26 | 3.88M | -0.6% | Jump in volume with rise in price | 60.7% |
| 11 Aug 26 | 1.18M | +2% | Drop in volume | 93.3% |
| 10 Aug 26 | 2.65M | -1% | Jump in volume with fall in price | 94.9% |
| 07 Aug 26 | 1.55M | -1% | Falling volume | 57.4% |
| 06 Aug 26 | 2.66M | -1.3% | Jump in volume with fall in price | 29.6% |
| 05 Aug 26 | 2.17M | -0.7% | Jump in volume with rise in price | 77.9% |
| 04 Aug 26 | 1.60M | -2.1% | Drop in volume | 95.2% |
| 03 Aug 26 | 2.00M | -0.4% | Drop in volume | 96.3% |
| 31 Jul 26 | 1.34M | -0.4% | Drop in volume | 95.6% |
| 30 Jul 26 | 1.18M | -0.1% | Drop in volume | 95.6% |
| 29 Jul 26 | 1.90M | +0.2% | Drop in volume | 97.2% |
| 28 Jul 26 | 7.95M | +1.5% | Jump in volume with rise in price | 96.1% |
| 27 Jul 26 | 14.10M | +8.6% | Jump in volume with rise in price | 93.8% |
| 24 Jul 26 | 637.13K | -0.3% | Drop in volume | 91% |
| 23 Jul 26 | 865.01K | -0.7% | Falling volume | 97.1% |
| 22 Jul 26 | 975.76K | -1.6% | Drop in volume | 92.8% |
| 21 Jul 26 | 964.07K | -1.5% | Drop in volume | 95.3% |
| 20 Jul 26 | 2.25M | +1.8% | Drop in volume | 84.6% |
| 17 Jul 26 | 487.67K | -1% | Drop in volume | 92.3% |
| 16 Jul 26 | 997.88K | -0.3% | Drop in volume | 91.5% |
| 15 Jul 26 | 2.14M | -0% | Drop in volume | 93.5% |
| 14 Jul 26 | 14.89M | +5.4% | Jump in volume with rise in price | 95.2% |
| 13 Jul 26 | 3.18M | +0.7% | Jump in volume with rise in price | 97.5% |
| 10 Jul 26 | 3.01M | +0.4% | Rising volume with rise in price | 98.3% |
| 09 Jul 26 | 548.12K | +1.1% | Drop in volume | 93.3% |
| 08 Jul 26 | 1.83M | -3.8% | Drop in volume | 93.8% |
| 07 Jul 26 | 763.84K | -2.3% | Drop in volume | 94.8% |
| 06 Jul 26 | 2.51M | -1.8% | Falling volume | 96.7% |
| 03 Jul 26 | 7.15M | +1.7% | Jump in volume with rise in price | 93.7% |
| 02 Jul 26 | 2.19M | -1.5% | Jump in volume with fall in price | 94.2% |
| 01 Jul 26 | 883.46K | +1.1% | Drop in volume | 89% |
| 30 Jun 26 | 1.29M | +0.5% | Falling volume | 95.1% |
| 29 Jun 26 | 1.53M | +0.5% | Falling volume | 98.2% |
| 25 Jun 26 | 1.44M | -1.3% | Falling volume | 97.8% |
| 24 Jun 26 | 721.57K | -0.6% | Drop in volume | 96.4% |
| 23 Jun 26 | 2.56M | +1.1% | Jump in volume with rise in price | 93.8% |
| 22 Jun 26 | 1.67M | -0.5% | Rising volume with rise in price | 95% |
| 19 Jun 26 | 1.79M | +1.4% | Rising volume with rise in price | 94% |
| 18 Jun 26 | 934.96K | -0.3% | Drop in volume | 65.3% |
| 17 Jun 26 | 1.30M | -0.2% | Falling volume | 60.4% |
| 16 Jun 26 | 1.82M | +0.3% | Rising volume with rise in price | 97.7% |
| 15 Jun 26 | 1.77M | +0.7% | Rising volume with rise in price | 96.4% |
| 12 Jun 26 | 1.82M | +1.4% | Rising volume with rise in price | 97.6% |
| 11 Jun 26 | 1.27M | -0.6% | Falling volume | 97.1% |
| 10 Jun 26 | 1.82M | -1.9% | Rising volume | 60% |
| 09 Jun 26 | 1.28M | +1.4% | Falling volume | 95.2% |
| 08 Jun 26 | 1.41M | -0.4% | Falling volume | 96.5% |
| 05 Jun 26 | 1.94M | -0.4% | Rising volume | 95.4% |
| 04 Jun 26 | 1.62M | +0.5% | Drop in volume | 95% |
| 03 Jun 26 | 1.95M | -2% | Drop in volume | 96.7% |
| 02 Jun 26 | 1.22M | -0.5% | Drop in volume | 94.3% |
| 01 Jun 26 | 1.42M | -0.2% | Drop in volume | 94.9% |
| 29 May 26 | 2.85M | -2% | Falling volume | 94.7% |
| 27 May 26 | 3.84M | -1.7% | Rising volume | 94.4% |
| 26 May 26 | 9.74M | -3% | Jump in volume with fall in price | 94.3% |
| 25 May 26 | 747.44K | +0.6% | Drop in volume | 96.4% |
| 22 May 26 | 681.37K | -0.3% | Drop in volume | 94.4% |
| 21 May 26 | 3.01M | -0.1% | Jump in volume with rise in price | 99.1% |
| 20 May 26 | 1.29M | +0.7% | Jump in volume with fall in price | 96.1% |
| 19 May 26 | 557.03K | +0.7% | Drop in volume | 93.3% |
| 18 May 26 | 1.14M | -2.2% | Drop in volume | 94.4% |
| 15 May 26 | 526.30K | -1.6% | Drop in volume | 94.7% |
| 14 May 26 | 767.46K | +0.1% | Drop in volume | 93.3% |
| 13 May 26 | 1.98M | +1.4% | Rising volume with rise in price | 97.5% |
| 12 May 26 | 3.47M | -2.2% | Jump in volume with fall in price | 97% |
| 11 May 26 | 1.86M | -1.1% | Jump in volume with fall in price | 68.8% |
| 08 May 26 | 1.19M | +1.5% | Rising volume with rise in price | 95.1% |
| 07 May 26 | 1.09M | -0.1% | Rising volume with rise in price | 95.1% |
| 06 May 26 | 980.79K | +0.4% | Falling volume | 97.1% |
| 05 May 26 | 636.75K | +0.3% | Drop in volume | 92.8% |
| 04 May 26 | 618.37K | +1.3% | Drop in volume | 93.9% |
| 30 Apr 26 | 1.76M | -0.3% | Rising volume | 95.4% |
| 29 Apr 26 | 1.38M | +0.1% | Falling volume | 98.1% |
| 28 Apr 26 | 1.27M | -1.3% | Falling volume | 81.2% |
| 27 Apr 26 | 2.26M | +1.8% | Jump in volume with rise in price | 96.1% |
| 24 Apr 26 | 1.04M | -0.4% | Falling volume | 96.9% |
| 23 Apr 26 | 1.11M | -2.1% | Drop in volume | 93.9% |
| 22 Apr 26 | 1.32M | +2.6% | Falling volume | 94.6% |
| 21 Apr 26 | 952.18K | +0.5% | Drop in volume | 95.5% |
| 20 Apr 26 | 1.35M | -1% | Falling volume | 94.1% |
| 17 Apr 26 | 1.77M | -0.4% | Rising volume with rise in price | 94.1% |
| 16 Apr 26 | 2.60M | +1.1% | Jump in volume with rise in price | 92.5% |
| 15 Apr 26 | 1.57M | +0.6% | Falling volume | 85.8% |
| 13 Apr 26 | 822.61K | +1.1% | Drop in volume | 90.4% |
| 10 Apr 26 | 1.82M | -0.4% | Falling volume | 94% |
| 09 Apr 26 | 1.95M | +1.8% | Rising volume with rise in price | 97.6% |
| 08 Apr 26 | 1.48M | +1.9% | Drop in volume | 96.9% |
| 07 Apr 26 | 3.20M | +0.8% | Jump in volume with rise in price | 42.4% |
| 06 Apr 26 | 1.61M | +2% | Falling volume | 98.5% |
| 02 Apr 26 | 1.42M | +0.3% | Drop in volume | 96.8% |
| 01 Apr 26 | 1.19M | +1.5% | Drop in volume | 93.6% |
| 30 Mar 26 | 3.14M | -1.5% | Jump in volume with fall in price | 97% |
| 27 Mar 26 | 2.14M | -0.6% | Rising volume | 96.7% |
| 25 Mar 26 | 1.59M | +0.5% | Drop in volume | 92.3% |
| 24 Mar 26 | 2.53M | -0.4% | Rising volume with rise in price | 95.8% |
| 23 Mar 26 | 2.71M | -4.3% | Jump in volume with fall in price | 93.7% |
| 20 Mar 26 | 1.78M | +0.8% | Falling volume | 95% |
| 19 Mar 26 | 1.59M | -2.9% | Drop in volume | 95.2% |
| 18 Mar 26 | 3.48M | +0.8% | Jump in volume with rise in price | 96.7% |
| 17 Mar 26 | 1.28M | -1.2% | Drop in volume | 92.1% |
| 16 Mar 26 | 2.38M | +0.2% | Rising volume with rise in price | 95.4% |
| 13 Mar 26 | 1.63M | -2.5% | Falling volume | 97.9% |
| 12 Mar 26 | 4.03M | -0.3% | Jump in volume with fall in price | 98.8% |
| 11 Mar 26 | 1.73M | -1.2% | Rising volume | 98.5% |
| 10 Mar 26 | 1.35M | -1.3% | Falling volume | 96.4% |
| 09 Mar 26 | 1.54M | +0.8% | Falling volume | 97% |
| 06 Mar 26 | 1.02M | +0.2% | Drop in volume | 95.4% |
| 05 Mar 26 | 1.68M | +3.6% | Falling volume | 97% |
| 04 Mar 26 | 2.57M | -2.1% | Jump in volume with fall in price | 95.4% |
| 02 Mar 26 | 1.77M | -2% | Rising volume | 93.4% |
| 27 Feb 26 | 1.80M | -0.7% | Jump in volume with fall in price | 98.3% |
| 26 Feb 26 | 485.95K | -0.2% | Drop in volume | 93.7% |
| 25 Feb 26 | 2.82M | -1% | Jump in volume with fall in price | 29.7% |
| 24 Feb 26 | 949.20K | -0.3% | Drop in volume | 95.6% |
| 23 Feb 26 | 1.79M | +0.4% | Jump in volume with rise in price | 37.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.31M shares on 28 Aug 26
(Total Volume: 4.51M, BSE: 202.58K).
The stock opened at ₹502.35 and closed at ₹516.00, reflecting an intraday move of +2.72%. Compared to the previous trading session, the share price moved +4.65%. Over this entire time period, the stock shifted by -1.35%.
The stock opened at ₹502.35 and closed at ₹516.00, reflecting an intraday move of +2.72%. Compared to the previous trading session, the share price moved +4.65%. Over this entire time period, the stock shifted by -1.35%.
Lowest Volume
Recorded 651.20K shares on 27 Aug 26
(Total Volume: 675.66K, BSE: 24.46K).
The stock opened at ₹517.00 and closed at ₹493.05, reflecting an intraday move of -4.63%. Compared to the previous trading session, the share price moved -4.63%. Over this entire time period, the stock shifted by -1.35%.
The stock opened at ₹517.00 and closed at ₹493.05, reflecting an intraday move of -4.63%. Compared to the previous trading session, the share price moved -4.63%. Over this entire time period, the stock shifted by -1.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.31M shares on 28 Aug 26
(Total Volume: 4.51M, BSE: 202.58K).
The stock opened at ₹502.35 and closed at ₹516.00, reflecting an intraday move of +2.72%. Compared to the previous trading session, the share price moved +4.65%. Over this entire time period, the stock shifted by -0.85%.
The stock opened at ₹502.35 and closed at ₹516.00, reflecting an intraday move of +2.72%. Compared to the previous trading session, the share price moved +4.65%. Over this entire time period, the stock shifted by -0.85%.
Lowest Volume
Recorded 506.88K shares on 21 Aug 26
(Total Volume: 519.62K, BSE: 12.74K).
The stock opened at ₹523.00 and closed at ₹515.05, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -0.85%.
The stock opened at ₹523.00 and closed at ₹515.05, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -0.85%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 345.13K shares on 31 Aug 26
(Total Volume: 1.74M, NSE: 1.39M).
The stock opened at ₹512.30 and closed at ₹511.90, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -1.35%.
The stock opened at ₹512.30 and closed at ₹511.90, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -1.35%.
Lowest Volume
Recorded 24.46K shares on 27 Aug 26
(Total Volume: 675.66K, NSE: 651.20K).
The stock opened at ₹517.00 and closed at ₹493.05, reflecting an intraday move of -4.63%. Compared to the previous trading session, the share price moved -4.63%. Over this entire time period, the stock shifted by -1.35%.
The stock opened at ₹517.00 and closed at ₹493.05, reflecting an intraday move of -4.63%. Compared to the previous trading session, the share price moved -4.63%. Over this entire time period, the stock shifted by -1.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 531.49K shares on 26 Aug 26
(Total Volume: 2.59M, NSE: 2.06M).
The stock opened at ₹515.65 and closed at ₹517.00, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -0.85%.
The stock opened at ₹515.65 and closed at ₹517.00, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -0.85%.
Lowest Volume
Recorded 12.74K shares on 21 Aug 26
(Total Volume: 519.62K, NSE: 506.88K).
The stock opened at ₹523.00 and closed at ₹515.05, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -0.85%.
The stock opened at ₹523.00 and closed at ₹515.05, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -0.85%.