Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Container Corporation of India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Container Corporation of India Share Price

Symbol: CONCOR
Share Price: ₹510.00
▼ 4.00 (0.78%)
Open ₹510.00
Day High ₹520.75
Day Low ₹508.25
Prev. Close ₹514.00
Volume 2,202,359

Price on NSE

Container Corporation of India Share Price

Symbol: CONCOR (BSE Code: 531344)
Share Price: ₹510.10
▼ 3.40 (0.66%)
Open ₹523.85
Day High ₹523.85
Day Low ₹508.00
Prev. Close ₹513.50
Volume 186,097

Price on BSE

Container Corporation of India (CONCOR (BSE Code: 531344)) Key Ratios

P/E
Company31.43
Sector24.39
A Price-to-Earnings of 31.43 means investors pay 31.43 units per 1 unit of earnings. This is higher than the sector average of 24.39.
P/B
Company3.03
Sector25.16
A P/B ratio of 3.03 shows market value relative to book value. This is lower than the sector average of 25.16.
ROA
Company8.1%
Sector-0.63%
Return on Assets shows a 8.1% profit per unit of asset. This is higher than the sector average of -0.63%.
ROE
Company9.59%
Sector6.57%
Return on Equity creates 9.59% profit per unit of equity. This is higher than the sector average of 6.57%.
ROCE
Company12.2%
Sector11.3%
ROCE indicates 12.2% operating earnings per unit of capital. This is higher than the sector average of 11.3%.
EV/EBITDA
Company15.88
Sector5.07
EV/EBITDA of 15.88 means value is 15.88 times core earnings. This is higher than the sector average of 5.07.

Container Corporation of India Share Price Analysis Local DB

Container Corporation of India share price is ₹510.00, day high (share price) is ₹520.75, day low (share price) is ₹508.25 and volume is 2,202,359. 52 Week high share price for Container Corporation of India is ₹569.80 on 16 Sep 2025 and 52 week low share price for Container Corporation of India is ₹421.45 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Container Corporation of India share, 14 day period RSI (Relative Strength Index) is 49.9, 50 DMA (50 Displaced Moving Average) is 499.49 and 200 DMA (200 Displaced Moving Average) is 495.76.

▼ ₹510.00
-4.00 (-0.78%)
As of 02 Sep, 2026
Open ₹510.00
Day High - Low ₹520.75 - ₹508.25
Volume 2,202,359
52 Weeks High ₹569.80 on 16 Sep 2025
52 Weeks Low ₹421.45 on 23 Mar 2026
RSI (14) 49.9
50 DMA 499.49
200 DMA 495.76
Loading...

Container Corporation of India (CONCOR) Technical Analysis

₹510.00 -4.00
02 Sep, 2026

Container Corporation of India Technical Data and Analysis available in multiple timeframes.

Container Corporation of India Oscillators Analysis

On the Day timeframe, the outlook for CONCOR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 49.9.

Container Corporation of India Price Action

Container Corporation of India Oscillators Overview

IndicatorValue
RSI (14)49.90
Stoch %K (14, 3, 3)37.35
CCI (20)-31.22
ADX (14)15.55
Awesome Osc-0.11
Momentum (10)-4.35
MACD (12, 26, 9)2.34
MACD Signal4.32
Stoch RSI (14)43.42
Williams %R (14)-66.54
Bull/Bear Power3.28
Ultimate Osc38.98
MFI (14)64.28
ROC (21)-0.97
ROC (125)2.90
ATR (14)13.06

Container Corporation of India Moving Averages

CONCOR is trading above 5 out of 14 SMAs.
510.00
CURRENT PRICE
Bullish Moving Averages
5
Bearish Moving Averages
9
5 SMA508.99
8 SMA511.79
9 SMA512.16
10 SMA512.84
12 SMA513.42
20 SMA514.47
21 SMA514.55
26 SMA516.24
30 SMA513.77
34 SMA510.94
50 SMA499.49
100 SMA494.83
150 SMA490.33
200 SMA495.76
Ichimoku Base518.38Below Base
VWMA (20)516.75Below VWMA
HMA (9)511.62Below HMA

Container Corporation of India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Container Corporation of India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3526.58522.38516.27522.67
Resistance 2522.67520.56515.51519.52
Resistance 1518.33514.13514.76517.57
Pivot Point514.42512.31514.00514.42
Support 1510.08505.88513.24511.27
Support 2506.17504.06512.49509.32
Support 3501.83497.63511.73506.17
Daily Historical Technical Data of Container Corporation of India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Container Corporation of India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Container Corporation of India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹510.00
2 Sep 2026, Wed
 +3.44% +₹16.95
₹493.05
27 Aug 2026, Thu
 Bullish
1 Month
₹510.00
2 Sep 2026, Wed
 -2.86% ₹-15.00
₹525.00
3 Aug 2026, Mon
 Bearish
3 Months
₹510.00
2 Sep 2026, Wed
 +12.86% +₹58.10
₹451.90
3 Jun 2026, Wed
 Bullish
6 Months
₹510.00
2 Sep 2026, Wed
 +6.47% +₹31.00
₹479.00
2 Mar 2026, Mon
 Bullish
9 Months
₹510.00
2 Sep 2026, Wed
 +0.69% +₹3.50
₹506.50
3 Dec 2025, Wed
 Bullish
1 Year
₹510.00
2 Sep 2026, Wed
 -7.07% ₹-38.80
₹548.80
3 Sep 2025, Wed
 Bearish
2 Years
₹510.00
2 Sep 2026, Wed
 -34.61% ₹-269.90
₹779.90
3 Sep 2024, Tue
 Bearish
3 Years
₹510.00
2 Sep 2026, Wed
 -7.21% ₹-39.60
₹549.60
1 Sep 2023, Fri
 Bearish
4 Years
₹510.00
2 Sep 2026, Wed
 -5.47% ₹-29.50
₹539.50
2 Sep 2022, Fri
 Bearish
5 Years
₹510.00
2 Sep 2026, Wed
 -12.34% ₹-71.80
₹581.80
3 Sep 2021, Fri
 Bearish

Container Corporation of India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 54.80% 54.80% 54.80% 54.80%
FII 7.85% 8.32% 9.06% 12.37%
DII (Other) 15.21% 15.85% 16.11% 16.53%
Retail & Others 7.49% 7.11% 7.46% 7.02%
Mutual Funds 14.65% 13.91% 12.58% 9.28%

Container Corporation of India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 9,443.18 +1.17% 1,620.90 -4.01% 1,215.87 -3.48%
Mar 2025 9,333.93 +3.44% 1,688.66 +3.06% 1,259.70 +2.25%
Mar 2024 9,023.75 +6.38% 1,638.49 +6.25% 1,232.04 +6.92%
Mar 2023 8,482.52 1,542.05 1,152.33

Container Corporation of India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 09 Feb 2026 ₹3.4 View Details ▼
Announcement date 29 Jan 2026
Ex dividend date 09 Feb 2026
Record date 09 Feb 2026
Dividend type Interim
Amount 3.4
Dividend % 68.0
Details Rs.3.4000 per share(68%)Third Interim Dividend
Dividend 20 Nov 2025 ₹2.6 View Details ▼
Announcement date 11 Nov 2025
Ex dividend date 20 Nov 2025
Record date 20 Nov 2025
Dividend type Interim
Amount 2.6
Dividend % 52.0
Details Rs.2.6000 per share(52%)Second Interim Dividend
Dividend 13 Aug 2025 ₹1.6 View Details ▼
Announcement date 05 Aug 2025
Ex dividend date 13 Aug 2025
Record date 13 Aug 2025
Dividend type Interim
Amount 1.6
Dividend % 32.0
Details Rs.1.6000 per share(32%)Interim Dividend

Container Corporation of India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...