 |
 |
 |
Search Stock:
Colgate Palmolive (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,861.50
▲ 0.09%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,848.80
Intraday +0.69%
LATEST VOLUME
Total shares traded on the most recent trading day.
290.73K
NSE: 274.69K (94.5%)
BSE: 16.05K (5.5%)
BSE: 16.05K (5.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.38%
3M: -7.78%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.79x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
369.19K Shares
NSE Avg: 349.19K (94.6%)
BSE Avg: 20.00K (5.4%)
BSE Avg: 20.00K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.90M
04 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.74M
04 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.17M
06 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.77M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
120.77K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
106.07M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.73M
27 Jul 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+7.94%
Since 03 Sep 21 (₹1,724.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.09%
Since 01 Jan 26 (₹2,093.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
98.18K
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.35K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.00M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.17M
06 Jan 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+7.94%
Since 03 Sep 21 (₹1,724.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.09%
Since 01 Jan 26 (₹2,093.80)
Colgate Palmolive (India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.39M (97.1%)
BSE: 70.4K (2.9%)
Total: 2.46M
Last 1 Month
From: 03 Aug 26NSE: 8.3M (95%)
BSE: 438.67K (5%)
Total: 8.74M
Last 3 Months
From: 03 Jun 26NSE: 25.42M (95.4%)
BSE: 1.22M (4.6%)
Total: 26.64M
Last 6 Months
From: 04 Mar 26NSE: 54M (95.5%)
BSE: 2.55M (4.5%)
Total: 56.54M
Last 9 Months
From: 03 Dec 25NSE: 76.25M (92.2%)
BSE: 6.41M (7.8%)
Total: 82.66M
Last 1 Year
From: 03 Sep 25NSE: 106.07M (93%)
BSE: 8M (7%)
Total: 114.07M
Last 2 Years
From: 03 Sep 24NSE: 240.67M (95.3%)
BSE: 11.81M (4.7%)
Total: 252.48M
Last 3 Years
From: 04 Sep 23NSE: 342.79M (96%)
BSE: 14.41M (4%)
Total: 357.2M
Last 4 Years
From: 05 Sep 22NSE: 434.68M (95.9%)
BSE: 18.36M (4.1%)
Total: 453.04M
Last 5 Years
From: 03 Sep 21NSE: 529.81M (95.7%)
BSE: 23.52M (4.3%)
Total: 553.33M
Colgate Palmolive (India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 478.03K (97.1%)
BSE Avg: 14.08K (2.9%)
Total Avg: 492.11K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 360.83K (95%)
BSE Avg: 19.07K (5%)
Total Avg: 379.9K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 391.04K (95.4%)
BSE Avg: 18.79K (4.6%)
Total Avg: 409.83K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 435.47K (95.5%)
BSE Avg: 20.53K (4.5%)
Total Avg: 456.01K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 409.92K (92.2%)
BSE Avg: 34.48K (7.8%)
Total Avg: 444.4K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 427.69K (93%)
BSE Avg: 32.25K (7%)
Total Avg: 459.94K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 484.25K (95.3%)
BSE Avg: 23.77K (4.7%)
Total Avg: 508.01K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 460.75K (96%)
BSE Avg: 19.36K (4%)
Total Avg: 480.11K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 438.18K (95.9%)
BSE Avg: 18.51K (4.1%)
Total Avg: 456.69K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 427.26K (95.7%)
BSE Avg: 18.97K (4.3%)
Total Avg: 446.23K
Colgate Palmolive (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 290.73K | +0.7% | Drop in volume | 94.5% |
| 01 Sep 26 | 386.72K | -0.7% | Falling volume | 96.8% |
| 31 Aug 26 | 1.19M | +3.9% | Jump in volume with rise in price | 98.3% |
| 28 Aug 26 | 290.24K | -1.3% | Rising volume | 97.7% |
| 27 Aug 26 | 306.41K | -1.1% | Falling volume | 94.9% |
| 26 Aug 26 | 246.94K | -0.9% | Drop in volume | 92.1% |
| 25 Aug 26 | 207.58K | -0.1% | Drop in volume | 93.4% |
| 24 Aug 26 | 145.32K | -0.5% | Drop in volume | 89.1% |
| 21 Aug 26 | 392.88K | -1% | Falling volume | 97.4% |
| 20 Aug 26 | 653.41K | +1.1% | Jump in volume with rise in price | 85% |
| 19 Aug 26 | 645.28K | -1.3% | Jump in volume with fall in price | 88.5% |
| 18 Aug 26 | 761.35K | -2.6% | Jump in volume with fall in price | 94.8% |
| 17 Aug 26 | 136.05K | -0.9% | Drop in volume | 92.6% |
| 14 Aug 26 | 163.30K | -0.2% | Drop in volume | 94% |
| 13 Aug 26 | 231.78K | -0.3% | Falling volume | 97.3% |
| 12 Aug 26 | 322.14K | -0.1% | Jump in volume with fall in price | 98.9% |
| 11 Aug 26 | 278.62K | -0.5% | Falling volume | 97.9% |
| 10 Aug 26 | 217.64K | -0.4% | Drop in volume | 97.5% |
| 07 Aug 26 | 237.16K | +0.2% | Drop in volume | 94% |
| 06 Aug 26 | 283.75K | -0.6% | Drop in volume | 98.8% |
| 05 Aug 26 | 250.91K | +0.6% | Drop in volume | 94.5% |
| 04 Aug 26 | 575.11K | -3.4% | Falling volume | 97.9% |
| 03 Aug 26 | 527.94K | 0% | Drop in volume | 97.6% |
| 31 Jul 26 | 338.58K | -1.6% | Drop in volume | 95.1% |
| 30 Jul 26 | 689.70K | -3.9% | Rising volume | 90.7% |
| 29 Jul 26 | 1.84M | +1% | Jump in volume with rise in price | 96.4% |
| 28 Jul 26 | 413.98K | -0.3% | Jump in volume with rise in price | 79.1% |
| 27 Jul 26 | 424.46K | +2.3% | Rising volume with rise in price | 90% |
| 24 Jul 26 | 204.76K | +1% | Drop in volume | 96.4% |
| 23 Jul 26 | 151.82K | -1.2% | Drop in volume | 94.7% |
| 22 Jul 26 | 258.56K | +1.1% | Drop in volume | 96% |
| 21 Jul 26 | 373.56K | -1.3% | Rising volume | 85.8% |
| 20 Jul 26 | 759.81K | +3.6% | Jump in volume with rise in price | 95.6% |
| 17 Jul 26 | 433.12K | +2.1% | Jump in volume with rise in price | 97.7% |
| 16 Jul 26 | 214.69K | -0.6% | Rising volume | 97.1% |
| 15 Jul 26 | 123.82K | -0.1% | Drop in volume | 98.1% |
| 14 Jul 26 | 188.57K | -0.9% | Falling volume | 95.6% |
| 13 Jul 26 | 144.35K | -0.7% | Drop in volume | 98% |
| 10 Jul 26 | 126.06K | -0.8% | Drop in volume | 95.8% |
| 09 Jul 26 | 282.54K | +1.7% | Jump in volume with rise in price | 96% |
| 08 Jul 26 | 180.50K | -2.7% | Drop in volume | 97.8% |
| 07 Jul 26 | 336.08K | -0.3% | Falling volume | 98.3% |
| 06 Jul 26 | 232.30K | +1.6% | Drop in volume | 97.1% |
| 03 Jul 26 | 144.45K | -0.9% | Drop in volume | 94.6% |
| 02 Jul 26 | 232.57K | -0.1% | Drop in volume | 95.9% |
| 01 Jul 26 | 622.95K | +3.3% | Rising volume with rise in price | 92.8% |
| 30 Jun 26 | 489.00K | -0.1% | Falling volume | 98% |
| 29 Jun 26 | 568.40K | +0.3% | Rising volume with rise in price | 97% |
| 25 Jun 26 | 707.52K | +1.2% | Jump in volume with rise in price | 96.9% |
| 24 Jun 26 | 692.33K | -1% | Jump in volume with fall in price | 97.2% |
| 23 Jun 26 | 336.71K | -0.1% | Drop in volume | 98.1% |
| 22 Jun 26 | 655.40K | -1.2% | Jump in volume with fall in price | 97.7% |
| 19 Jun 26 | 424.74K | -1.1% | Falling volume | 98.3% |
| 18 Jun 26 | 384.85K | -0.3% | Falling volume | 97.9% |
| 17 Jun 26 | 625.83K | -2.2% | Rising volume | 96.4% |
| 16 Jun 26 | 732.62K | +1.4% | Jump in volume with rise in price | 97.1% |
| 15 Jun 26 | 434.86K | -2% | Falling volume | 96.6% |
| 12 Jun 26 | 275.73K | +1.8% | Drop in volume | 95.3% |
| 11 Jun 26 | 411.00K | -1% | Falling volume | 96.6% |
| 10 Jun 26 | 1.16M | +1.6% | Jump in volume with rise in price | 95.9% |
| 09 Jun 26 | 145.15K | +0.9% | Drop in volume | 95.4% |
| 08 Jun 26 | 318.99K | +1% | Falling volume | 98.4% |
| 05 Jun 26 | 179.52K | -0.8% | Drop in volume | 97.2% |
| 04 Jun 26 | 328.83K | -0.7% | Drop in volume | 97.9% |
| 03 Jun 26 | 317.91K | +1.1% | Drop in volume | 96.9% |
| 02 Jun 26 | 311.77K | +0.7% | Drop in volume | 95.9% |
| 01 Jun 26 | 714.91K | -2.9% | Falling volume | 96.5% |
| 29 May 26 | 1.23M | -1.9% | Jump in volume with fall in price | 96.9% |
| 27 May 26 | 218.55K | +0.3% | Drop in volume | 91.5% |
| 26 May 26 | 997.51K | -1.1% | Jump in volume with fall in price | 93.5% |
| 25 May 26 | 1.54M | -4.1% | Jump in volume with fall in price | 93.4% |
| 22 May 26 | 208.99K | -0.6% | Drop in volume | 97.9% |
| 21 May 26 | 348.41K | -1.4% | Jump in volume with fall in price | 94.7% |
| 20 May 26 | 210.51K | -0.1% | Drop in volume | 97.8% |
| 19 May 26 | 351.56K | +1.7% | Rising volume with rise in price | 95.1% |
| 18 May 26 | 364.99K | +0.1% | Rising volume | 97.9% |
| 15 May 26 | 294.78K | +0.8% | Falling volume | 97.5% |
| 14 May 26 | 151.90K | +0.6% | Drop in volume | 95.4% |
| 13 May 26 | 319.36K | +0.3% | Falling volume | 97.3% |
| 12 May 26 | 308.16K | -0.7% | Falling volume | 97% |
| 11 May 26 | 600.65K | -2.6% | Jump in volume with fall in price | 97.9% |
| 08 May 26 | 281.98K | +1.7% | Falling volume | 96.9% |
| 07 May 26 | 214.97K | -0.2% | Drop in volume | 97.5% |
| 06 May 26 | 222.40K | -1.9% | Drop in volume | 97.5% |
| 05 May 26 | 309.32K | -0.2% | Drop in volume | 98% |
| 04 May 26 | 530.09K | +3% | Rising volume with rise in price | 96.2% |
| 30 Apr 26 | 374.84K | -0.9% | Drop in volume | 97.8% |
| 29 Apr 26 | 404.30K | -0.1% | Falling volume | 96.8% |
| 28 Apr 26 | 370.44K | -0.4% | Drop in volume | 98.3% |
| 27 Apr 26 | 396.29K | -1.8% | Drop in volume | 93.8% |
| 24 Apr 26 | 767.00K | +1% | Falling volume | 96.2% |
| 23 Apr 26 | 669.66K | +1.9% | Falling volume | 96.9% |
| 22 Apr 26 | 462.53K | +0.2% | Drop in volume | 97.4% |
| 21 Apr 26 | 473.30K | -1.1% | Drop in volume | 95.3% |
| 20 Apr 26 | 612.98K | +0.5% | Falling volume | 95.1% |
| 17 Apr 26 | 2.22M | +6.5% | Jump in volume with rise in price | 94.7% |
| 16 Apr 26 | 387.06K | +1.1% | Falling volume | 96.7% |
| 15 Apr 26 | 445.49K | +0.6% | Falling volume | 75.5% |
| 13 Apr 26 | 432.71K | +0.3% | Falling volume | 96.9% |
| 10 Apr 26 | 449.57K | +0.7% | Rising volume with rise in price | 96.6% |
| 09 Apr 26 | 615.76K | 0% | Jump in volume with fall in price | 98.2% |
| 08 Apr 26 | 480.48K | +1.2% | Rising volume with rise in price | 94.4% |
| 07 Apr 26 | 307.08K | +1.6% | Drop in volume | 96.1% |
| 06 Apr 26 | 361.34K | -0.3% | Drop in volume | 96.8% |
| 02 Apr 26 | 284.96K | +0.7% | Drop in volume | 95.8% |
| 01 Apr 26 | 429.64K | -0.1% | Drop in volume | 94.8% |
| 30 Mar 26 | 966.40K | -3.3% | Jump in volume with fall in price | 93.9% |
| 27 Mar 26 | 507.78K | -2.2% | Rising volume | 97% |
| 25 Mar 26 | 716.48K | +1.4% | Jump in volume with rise in price | 96.8% |
| 24 Mar 26 | 317.98K | +0.3% | Rising volume with rise in price | 92.5% |
| 23 Mar 26 | 367.16K | -2.4% | Rising volume | 91.6% |
| 20 Mar 26 | 326.59K | -0.2% | Falling volume | 97.2% |
| 19 Mar 26 | 362.85K | -2.1% | Drop in volume | 93.8% |
| 18 Mar 26 | 222.29K | +0.4% | Drop in volume | 96.7% |
| 17 Mar 26 | 297.21K | -0.9% | Drop in volume | 97.5% |
| 16 Mar 26 | 367.95K | -1% | Drop in volume | 97.3% |
| 13 Mar 26 | 700.90K | -0.6% | Falling volume | 94.3% |
| 12 Mar 26 | 859.65K | -3.1% | Jump in volume with fall in price | 97.3% |
| 11 Mar 26 | 1.73M | -6.5% | Jump in volume with fall in price | 95.7% |
| 10 Mar 26 | 374.56K | +1.8% | Jump in volume with rise in price | 98.4% |
| 09 Mar 26 | 316.68K | -1.7% | Falling volume | 97.6% |
| 06 Mar 26 | 239.44K | +0.2% | Drop in volume | 97.5% |
| 05 Mar 26 | 268.83K | +0.4% | Drop in volume | 96% |
| 04 Mar 26 | 287.16K | -0.7% | Drop in volume | 94.9% |
| 02 Mar 26 | 238.08K | +0.7% | Drop in volume | 95.1% |
| 27 Feb 26 | 597.83K | -2% | Rising volume | 96.7% |
| 26 Feb 26 | 462.72K | +0.5% | Falling volume | 96.1% |
| 25 Feb 26 | 837.82K | +1.4% | Jump in volume with rise in price | 98.2% |
| 24 Feb 26 | 456.91K | +1.7% | Jump in volume with rise in price | 97.3% |
| 23 Feb 26 | 255.21K | -0.1% | Falling volume | 72% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.17M shares on 31 Aug 26
(Total Volume: 1.19M, BSE: 19.69K).
The stock opened at ₹1,826.00 and closed at ₹1,897.60, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +3.87%. Over this entire time period, the stock shifted by +0.08%.
The stock opened at ₹1,826.00 and closed at ₹1,897.60, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +3.87%. Over this entire time period, the stock shifted by +0.08%.
Lowest Volume
Recorded 274.69K shares on 02 Sep 26
(Total Volume: 290.73K, BSE: 16.05K).
The stock opened at ₹1,848.80 and closed at ₹1,861.50, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by +0.08%.
The stock opened at ₹1,848.80 and closed at ₹1,861.50, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by +0.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.17M shares on 31 Aug 26
(Total Volume: 1.19M, BSE: 19.69K).
The stock opened at ₹1,826.00 and closed at ₹1,897.60, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +3.87%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹1,826.00 and closed at ₹1,897.60, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +3.87%. Over this entire time period, the stock shifted by -0.96%.
Lowest Volume
Recorded 129.48K shares on 24 Aug 26
(Total Volume: 145.32K, BSE: 15.84K).
The stock opened at ₹1,889.00 and closed at ₹1,879.00, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹1,889.00 and closed at ₹1,879.00, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -0.96%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.69K shares on 31 Aug 26
(Total Volume: 1.19M, NSE: 1.17M).
The stock opened at ₹1,826.00 and closed at ₹1,897.60, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +3.87%. Over this entire time period, the stock shifted by +0.08%.
The stock opened at ₹1,826.00 and closed at ₹1,897.60, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +3.87%. Over this entire time period, the stock shifted by +0.08%.
Lowest Volume
Recorded 6.78K shares on 28 Aug 26
(Total Volume: 290.24K, NSE: 283.46K).
The stock opened at ₹1,851.90 and closed at ₹1,826.90, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by +0.08%.
The stock opened at ₹1,851.90 and closed at ₹1,826.90, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by +0.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 98.18K shares on 20 Aug 26
(Total Volume: 653.41K, NSE: 555.23K).
The stock opened at ₹1,889.80 and closed at ₹1,910.00, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹1,889.80 and closed at ₹1,910.00, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -0.96%.
Lowest Volume
Recorded 6.78K shares on 28 Aug 26
(Total Volume: 290.24K, NSE: 283.46K).
The stock opened at ₹1,851.90 and closed at ₹1,826.90, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹1,851.90 and closed at ₹1,826.90, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by -0.96%.