Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Colgate Palmolive (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Colgate Palmolive (India) Share Price

Symbol: COLPAL
Share Price: ₹1,861.50
▲ 1.70 (0.09%)
Open ₹1,848.80
Day High ₹1,862.60
Day Low ₹1,831.90
Prev. Close ₹1,859.80
Volume 274,685

Price on NSE

Colgate Palmolive (India) Share Price

Symbol: COLPAL (BSE Code: 500830)
Share Price: ₹1,857.40
▲ 1.40 (0.08%)
Open ₹1,855.55
Day High ₹1,862.00
Day Low ₹1,832.60
Prev. Close ₹1,856.00
Volume 16,046

Price on BSE

Colgate Palmolive (India) (COLPAL (BSE Code: 500830)) Key Ratios

P/E
Company23.68
Sector38.89
A Price-to-Earnings of 23.68 means investors pay 23.68 units per 1 unit of earnings. This is lower than the sector average of 38.89.
P/B
Company27.81
Sector8.14
A P/B ratio of 27.81 shows market value relative to book value. This is higher than the sector average of 8.14.
ROA
Company129.66%
Sector11.13%
Return on Assets shows a 129.66% profit per unit of asset. This is higher than the sector average of 11.13%.
ROE
Company158.62%
Sector13.15%
Return on Equity creates 158.62% profit per unit of equity. This is higher than the sector average of 13.15%.
ROCE
Company179.72%
Sector21.34%
ROCE indicates 179.72% operating earnings per unit of capital. This is higher than the sector average of 21.34%.
Quick Ratio
Company1.06
Sector8.79
The Quick Ratio is 1.06 compared to sector average 8.79.
EV/EBITDA
Company16.6
Sector25.19
EV/EBITDA of 16.6 means value is 16.6 times core earnings. This is lower than the sector average of 25.19.

Colgate Palmolive (India) Share Price Analysis Local DB

Colgate Palmolive (India) share price is ₹1,861.50, day high (share price) is ₹1,862.60, day low (share price) is ₹1,831.90 and volume is 274,685. 52 Week high share price for Colgate Palmolive (India) is ₹2,504.00 on 04 Sep 2025 and 52 week low share price for Colgate Palmolive (India) is ₹1,782.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Colgate Palmolive (India) share, 14 day period RSI (Relative Strength Index) is 37.1, 50 DMA (50 Displaced Moving Average) is 2,005.01 and 200 DMA (200 Displaced Moving Average) is 2,071.37.

▲ ₹1,861.50
1.70 (0.09%)
As of 02 Sep, 2026
Open ₹1,848.80
Day High - Low ₹1,862.60 - ₹1,831.90
Volume 274,685
52 Weeks High ₹2,504.00 on 04 Sep 2025
52 Weeks Low ₹1,782.00 on 30 Mar 2026
RSI (14) 37.1
50 DMA 2,005.01
200 DMA 2,071.37
Loading...

Colgate Palmolive (India) (COLPAL) Technical Analysis

₹1,861.50 +1.70
02 Sep, 2026

Colgate Palmolive (India) Technical Data and Analysis available in multiple timeframes.

Colgate Palmolive (India) Oscillators Analysis

On the Day timeframe, the outlook for COLPAL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 37.1.

Colgate Palmolive (India) Price Action

Colgate Palmolive (India) Oscillators Overview

IndicatorValue
RSI (14)37.06
Stoch %K (14, 3, 3)35.12
CCI (20)-79.08
ADX (14)29.96
Awesome Osc-142.94
Momentum (10)-18.10
MACD (12, 26, 9)-49.15
MACD Signal-46.38
Stoch RSI (14)80.90
Williams %R (14)-68.84
Bull/Bear Power-88.61
Ultimate Osc51.99
MFI (14)31.48
ROC (21)-7.39
ROC (125)-17.43
ATR (14)41.13

Colgate Palmolive (India) Moving Averages

COLPAL is trading above 1 out of 14 SMAs.
1,861.50
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA1,858.16
8 SMA1,863.33
9 SMA1,866.18
10 SMA1,870.56
12 SMA1,874.02
20 SMA1,925.98
21 SMA1,931.41
26 SMA1,960.53
30 SMA1,980.68
34 SMA1,993.41
50 SMA2,005.01
100 SMA2,044.33
150 SMA2,051.84
200 SMA2,071.37
Ichimoku Base2,008.55Below Base
VWMA (20)1,915.13Below VWMA
HMA (9)1,863.39Below HMA

Colgate Palmolive (India) Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 37.06 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Colgate Palmolive (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,905.531,895.301,868.331,889.27
Resistance 21,889.271,884.151,865.481,877.42
Resistance 11,874.531,864.301,862.641,870.11
Pivot Point1,858.271,853.151,859.801,858.27
Support 11,843.531,833.301,856.961,846.42
Support 21,827.271,822.151,854.121,839.11
Support 31,812.531,802.301,851.281,827.27
Daily Historical Technical Data of Colgate Palmolive (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Colgate Palmolive (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Colgate Palmolive (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,861.50
2 Sep 2026, Wed
 +0.89% +₹16.50
₹1,845.00
27 Aug 2026, Thu
 Bullish
1 Month
₹1,861.50
2 Sep 2026, Wed
 -10.38% ₹-215.50
₹2,077.00
3 Aug 2026, Mon
 Bearish
3 Months
₹1,861.50
2 Sep 2026, Wed
 -7.78% ₹-157.10
₹2,018.60
3 Jun 2026, Wed
 Bearish
6 Months
₹1,861.50
2 Sep 2026, Wed
 -15.96% ₹-353.40
₹2,214.90
2 Mar 2026, Mon
 Bearish
9 Months
₹1,861.50
2 Sep 2026, Wed
 -11.44% ₹-240.40
₹2,101.90
3 Dec 2025, Wed
 Bearish
1 Year
₹1,861.50
2 Sep 2026, Wed
 -21.85% ₹-520.40
₹2,381.90
3 Sep 2025, Wed
 Bearish
2 Years
₹1,861.50
2 Sep 2026, Wed
 -48.80% ₹-1,773.90
₹3,635.40
3 Sep 2024, Tue
 Bearish
3 Years
₹1,861.50
2 Sep 2026, Wed
 -4.02% ₹-77.90
₹1,939.40
1 Sep 2023, Fri
 Bearish
4 Years
₹1,861.50
2 Sep 2026, Wed
 +11.09% +₹185.90
₹1,675.60
2 Sep 2022, Fri
 Bullish
5 Years
₹1,861.50
2 Sep 2026, Wed
 +7.94% +₹137.00
₹1,724.50
3 Sep 2021, Fri
 Bullish

Colgate Palmolive (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.00% 51.00% 51.00% 51.00%
FII 13.59% 13.60% 15.18% 17.16%
DII (Other) 8.59% 8.08% 7.67% 6.77%
Retail & Others 19.58% 19.87% 20.04% 19.60%
Mutual Funds 7.23% 7.45% 6.11% 5.46%

Colgate Palmolive (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2010 2,057.83 +15.63% 500.39 +43.57% 435.61 +51.13%
Mar 2009 1,779.62 +14.82% 348.53 +13.92% 288.23 +21.78%
Mar 2008 1,549.86 +13.83% 305.94 +56.53% 236.68 +59.5%
Mar 2007 1,361.55 195.45 148.39

Colgate Palmolive (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 01 Jun 2026 ₹24 View Details ▼
Announcement date 22 May 2026
Ex dividend date 01 Jun 2026
Record date 01 Jun 2026
Dividend type Interim
Amount 24.0
Dividend % 2400.0
Details Rs.24.0000 per share(2400%)Second Interim Dividend
Dividend 03 Nov 2025 ₹24 View Details ▼
Announcement date 23 Oct 2025
Ex dividend date 03 Nov 2025
Record date 03 Nov 2025
Dividend type Interim
Amount 24.0
Dividend % 2400.0
Details Rs.24.0000 per share(2400%)First Interim Dividend

Colgate Palmolive (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...