 |
 |
 |
Search Stock:
Coforge Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,368.10
▲ 6.44%
OPEN (08 May)
Opening price recorded at the beginning of the trading session.
₹1,279.10
Intraday +6.96%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.96M
NSE: 9.38M (94.1%)
BSE: 582.56K (5.9%)
BSE: 582.56K (5.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+8.16%
3M: -11.70%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.6%
BSE: ~4.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.14x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.64M Shares
NSE Avg: 4.41M (95%)
BSE Avg: 233.92K (5%)
BSE Avg: 233.92K (5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
28.21M
06 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
26.66M
06 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.55M
06 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
26.66M
06 May 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.17M
29 Apr 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
602.34M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
110.68M
24 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+102.38%
Since 07 May 21 (₹676.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.38%
Since 01 Jan 26 (₹1,655.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.55M
06 May 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
40.25K
30 Apr 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
27.52M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.72M
10 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+102.38%
Since 07 May 21 (₹676.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.38%
Since 01 Jan 26 (₹1,655.80)
Coforge Historical Total Volume Summary
Last 1 Week
From: 04 May 26NSE: 45.62M (94.3%)
BSE: 2.76M (5.7%)
Total: 48.38M
Last 1 Month
From: 09 Apr 26NSE: 88.18M (95%)
BSE: 4.68M (5%)
Total: 92.86M
Last 3 Months
From: 09 Feb 26NSE: 240.11M (94.7%)
BSE: 13.42M (5.3%)
Total: 253.52M
Last 6 Months
From: 10 Nov 25NSE: 365.64M (95.2%)
BSE: 18.42M (4.8%)
Total: 384.06M
Last 9 Months
From: 11 Aug 25NSE: 464.87M (95.5%)
BSE: 22.12M (4.5%)
Total: 487M
Last 1 Year
From: 09 May 25NSE: 602.34M (95.6%)
BSE: 27.52M (4.4%)
Total: 629.87M
Last 2 Years
From: 09 May 24NSE: 1338.23M (96.4%)
BSE: 50.56M (3.6%)
Total: 1388.8M
Last 3 Years
From: 09 May 23NSE: 1959.76M (96.7%)
BSE: 66.49M (3.3%)
Total: 2026.25M
Last 4 Years
From: 09 May 22NSE: 2439.53M (96.3%)
BSE: 94.32M (3.7%)
Total: 2533.85M
Last 5 Years
From: 10 May 21NSE: 3062.93M (94.2%)
BSE: 187.36M (5.8%)
Total: 3250.29M
Coforge Historical Average Daily Volume
Last 1 Week Avg
From: 04 May 26NSE Avg: 9.12M (94.3%)
BSE Avg: 552.85K (5.7%)
Total Avg: 9.68M
Last 1 Month Avg
From: 09 Apr 26NSE Avg: 4.41M (95%)
BSE Avg: 233.92K (5%)
Total Avg: 4.64M
Last 3 Months Avg
From: 09 Feb 26NSE Avg: 4.07M (94.7%)
BSE Avg: 227.4K (5.3%)
Total Avg: 4.3M
Last 6 Months Avg
From: 10 Nov 25NSE Avg: 3M (95.2%)
BSE Avg: 151.01K (4.8%)
Total Avg: 3.15M
Last 9 Months Avg
From: 11 Aug 25NSE Avg: 2.55M (95.5%)
BSE Avg: 121.56K (4.5%)
Total Avg: 2.68M
Last 1 Year Avg
From: 09 May 25NSE Avg: 2.43M (95.6%)
BSE Avg: 110.98K (4.4%)
Total Avg: 2.54M
Last 2 Years Avg
From: 09 May 24NSE Avg: 2.7M (96.4%)
BSE Avg: 101.94K (3.6%)
Total Avg: 2.8M
Last 3 Years Avg
From: 09 May 23NSE Avg: 2.63M (96.7%)
BSE Avg: 89.25K (3.3%)
Total Avg: 2.72M
Last 4 Years Avg
From: 09 May 22NSE Avg: 2.46M (96.3%)
BSE Avg: 94.98K (3.7%)
Total Avg: 2.55M
Last 5 Years Avg
From: 10 May 21NSE Avg: 2.47M (94.2%)
BSE Avg: 151.09K (5.8%)
Total Avg: 2.62M
Coforge Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 08 May 26 | 9.96M | +7% | Rising volume with rise in price | 94.1% |
| 07 May 26 | 6.23M | -0.7% | Falling volume | 93.8% |
| 06 May 26 | 28.21M | +1.5% | Jump in volume with rise in price | 94.5% |
| 05 May 26 | 1.72M | +0.2% | Rising volume with rise in price | 93.4% |
| 04 May 26 | 2.26M | -4.8% | Falling volume | 94.2% |
| 30 Apr 26 | 1.46M | -0.5% | Drop in volume | 97.3% |
| 29 Apr 26 | 1.22M | -0.2% | Drop in volume | 96.7% |
| 28 Apr 26 | 1.42M | -0.4% | Drop in volume | 93.3% |
| 27 Apr 26 | 1.78M | +4% | Drop in volume | 95.4% |
| 24 Apr 26 | 5.50M | -5% | Jump in volume with fall in price | 96.9% |
| 23 Apr 26 | 2.24M | -1.4% | Drop in volume | 94.4% |
| 22 Apr 26 | 6.57M | -2.9% | Jump in volume with fall in price | 95.7% |
| 21 Apr 26 | 1.68M | +0.2% | Drop in volume | 97.3% |
| 20 Apr 26 | 2.08M | -2.2% | Drop in volume | 96.9% |
| 17 Apr 26 | 2.91M | +0.5% | Falling volume | 96.9% |
| 16 Apr 26 | 3.88M | +1.1% | Rising volume with rise in price | 95.4% |
| 15 Apr 26 | 2.85M | +2.6% | Drop in volume | 92.3% |
| 13 Apr 26 | 2.10M | +1.6% | Drop in volume | 95.3% |
| 10 Apr 26 | 4.26M | -3.7% | Falling volume | 95.4% |
| 09 Apr 26 | 4.51M | -0.6% | Rising volume | 96.1% |
| 08 Apr 26 | 4.92M | -0.4% | Jump in volume with rise in price | 83.8% |
| 07 Apr 26 | 3.55M | +1.1% | Rising volume with rise in price | 89% |
| 06 Apr 26 | 3.43M | +0.6% | Falling volume | 87.4% |
| 02 Apr 26 | 7.04M | +7.1% | Jump in volume with rise in price | 91% |
| 01 Apr 26 | 2.10M | +0.3% | Drop in volume | 94.6% |
| 30 Mar 26 | 1.64M | -1.8% | Drop in volume | 95.5% |
| 27 Mar 26 | 3.27M | -1.5% | Falling volume | 95% |
| 25 Mar 26 | 4.59M | +2.9% | Rising volume with rise in price | 97.1% |
| 24 Mar 26 | 3.45M | -1.5% | Drop in volume | 87.5% |
| 23 Mar 26 | 4.07M | +2.2% | Falling volume | 89.5% |
| 20 Mar 26 | 2.85M | -1.9% | Drop in volume | 95.6% |
| 19 Mar 26 | 2.72M | -1.6% | Drop in volume | 96% |
| 18 Mar 26 | 7.02M | +4.4% | Jump in volume with rise in price | 96.4% |
| 17 Mar 26 | 6.71M | -1.3% | Jump in volume with fall in price | 94.1% |
| 16 Mar 26 | 3.61M | +0.4% | Rising volume | 97% |
| 13 Mar 26 | 2.81M | -0.9% | Falling volume | 96.2% |
| 12 Mar 26 | 4.33M | +0.1% | Jump in volume with fall in price | 96.6% |
| 11 Mar 26 | 3.18M | -3.2% | Rising volume | 95.3% |
| 10 Mar 26 | 2.57M | -3.5% | Falling volume | 95.2% |
| 09 Mar 26 | 2.30M | +2.8% | Falling volume | 96.1% |
| 06 Mar 26 | 1.83M | +0.9% | Drop in volume | 95.3% |
| 05 Mar 26 | 3.31M | -2.8% | Falling volume | 93.5% |
| 04 Mar 26 | 3.28M | +2.6% | Drop in volume | 92.6% |
| 02 Mar 26 | 2.64M | +2.9% | Drop in volume | 92.6% |
| 27 Feb 26 | 3.35M | -2.6% | Drop in volume | 95.8% |
| 26 Feb 26 | 6.23M | -2.4% | Rising volume | 97.3% |
| 25 Feb 26 | 5.51M | -1.2% | Rising volume with rise in price | 94.9% |
| 24 Feb 26 | 10.79M | -5.1% | Jump in volume with fall in price | 96.9% |
| 23 Feb 26 | 4.93M | -3.9% | Jump in volume with fall in price | 97.1% |
| 20 Feb 26 | 2.54M | 0% | Drop in volume | 95.4% |
| 19 Feb 26 | 3.31M | -3.3% | Drop in volume | 91% |
| 18 Feb 26 | 2.72M | -0.8% | Drop in volume | 86.6% |
| 17 Feb 26 | 3.60M | -1.2% | Drop in volume | 96.4% |
| 16 Feb 26 | 5.23M | +2.6% | Rising volume with rise in price | 97.8% |
| 13 Feb 26 | 13.16M | +0.2% | Jump in volume with fall in price | 97.6% |
| 12 Feb 26 | 5.48M | -5.2% | Jump in volume with fall in price | 96.8% |
| 11 Feb 26 | 1.73M | -2.4% | Drop in volume | 97.2% |
| 10 Feb 26 | 3.20M | -0.6% | Jump in volume with rise in price | 98% |
| 09 Feb 26 | 1.64M | -0.2% | Drop in volume | 94.2% |
| 06 Feb 26 | 2.83M | -3.6% | Jump in volume with fall in price | 97.1% |
| 05 Feb 26 | 1.73M | +0.1% | Falling volume | 97.3% |
| 04 Feb 26 | 4.88M | -2.9% | Jump in volume with fall in price | 97.5% |
| 03 Feb 26 | 1.33M | -1.7% | Rising volume with rise in price | 94.6% |
| 02 Feb 26 | 811.24K | +0.2% | Drop in volume | 97.4% |
| 01 Feb 26 | 808.27K | 0% | Drop in volume | 95.3% |
| 30 Jan 26 | 1.51M | -0.1% | Drop in volume | 98.4% |
| 29 Jan 26 | 1.67M | -0.7% | Drop in volume | 98.2% |
| 28 Jan 26 | 1.36M | +1.4% | Drop in volume | 96.6% |
| 27 Jan 26 | 3.05M | +1.2% | Rising volume with rise in price | 98.9% |
| 23 Jan 26 | 3.84M | -2.2% | Jump in volume with fall in price | 93.1% |
| 22 Jan 26 | 2.19M | +0.4% | Falling volume | 97.6% |
| 21 Jan 26 | 4.09M | -1.4% | Jump in volume with fall in price | 97.2% |
| 20 Jan 26 | 1.74M | -2.2% | Falling volume | 98.9% |
| 19 Jan 26 | 1.34M | -0.7% | Drop in volume | 98.2% |
| 16 Jan 26 | 3.92M | +1.9% | Jump in volume with rise in price | 88.1% |
| 14 Jan 26 | 2.02M | -1.7% | Rising volume | 94.2% |
| 13 Jan 26 | 2.66M | -0.1% | Jump in volume with rise in price | 91% |
| 12 Jan 26 | 1.51M | +0.7% | Falling volume | 98.1% |
| 09 Jan 26 | 1.80M | +2% | Falling volume | 94.6% |
| 08 Jan 26 | 1.53M | -3.1% | Falling volume | 98.3% |
| 07 Jan 26 | 1.97M | +2.5% | Rising volume with rise in price | 93.9% |
| 06 Jan 26 | 1.46M | +0.6% | Drop in volume | 95.3% |
| 05 Jan 26 | 1.79M | -1% | Drop in volume | 91.9% |
| 02 Jan 26 | 2.42M | -0.8% | Drop in volume | 97.4% |
| 01 Jan 26 | 1.22M | -0.9% | Drop in volume | 82.9% |
| 31 Dec 25 | 2.75M | -0.5% | Drop in volume | 96.5% |
| 30 Dec 25 | 8.31M | -1.8% | Jump in volume with fall in price | 98.7% |
| 29 Dec 25 | 8.42M | -1.6% | Jump in volume with rise in price | 95.9% |
| 26 Dec 25 | 4.37M | -3.3% | Jump in volume with fall in price | 97.6% |
| 24 Dec 25 | 2.78M | -2.4% | Jump in volume with fall in price | 97% |
| 23 Dec 25 | 3.93M | -3.6% | Jump in volume with fall in price | 97.1% |
| 22 Dec 25 | 838.79K | +1% | Drop in volume | 98.3% |
| 19 Dec 25 | 2.22M | -1.4% | Jump in volume with fall in price | 91.6% |
| 18 Dec 25 | 1.01M | +0.3% | Falling volume | 97.8% |
| 17 Dec 25 | 751.65K | -1.2% | Drop in volume | 97% |
| 16 Dec 25 | 845.21K | -0% | Drop in volume | 95.9% |
| 15 Dec 25 | 792.23K | +0.8% | Drop in volume | 97.8% |
| 12 Dec 25 | 1.43M | +0.1% | Falling volume | 93.9% |
| 11 Dec 25 | 1.34M | +0.7% | Drop in volume | 97.7% |
| 10 Dec 25 | 1.23M | -3.4% | Drop in volume | 95.8% |
| 09 Dec 25 | 2.26M | -3.3% | Jump in volume with fall in price | 96.2% |
| 08 Dec 25 | 1.57M | -1.4% | Falling volume | 98% |
| 05 Dec 25 | 1.87M | +0.4% | Jump in volume with rise in price | 97.4% |
| 04 Dec 25 | 3.20M | +2.3% | Jump in volume with rise in price | 97.6% |
| 03 Dec 25 | 1.06M | -0.5% | Falling volume | 97.3% |
| 02 Dec 25 | 809.62K | +0.3% | Drop in volume | 97.5% |
| 01 Dec 25 | 993.45K | -0.9% | Drop in volume | 96.4% |
| 28 Nov 25 | 1.39M | -0.4% | Falling volume | 96.5% |
| 27 Nov 25 | 1.74M | +1.7% | Rising volume with rise in price | 98% |
| 26 Nov 25 | 962.47K | +1.4% | Drop in volume | 93.8% |
| 25 Nov 25 | 1.63M | +0.9% | Rising volume with rise in price | 99.1% |
| 24 Nov 25 | 1.46M | +0.3% | Rising volume with rise in price | 96.5% |
| 21 Nov 25 | 1.42M | -2.1% | Falling volume | 94.4% |
| 20 Nov 25 | 1.80M | -1.7% | Jump in volume with fall in price | 96.3% |
| 19 Nov 25 | 2.38M | +4.2% | Jump in volume with rise in price | 97.7% |
| 18 Nov 25 | 797.40K | -0.3% | Drop in volume | 98.5% |
| 17 Nov 25 | 537.77K | -0.3% | Drop in volume | 96.4% |
| 14 Nov 25 | 1.67M | -0.1% | Rising volume | 94.6% |
| 13 Nov 25 | 1.58M | -1.1% | Rising volume | 98.4% |
| 12 Nov 25 | 1.27M | +1.1% | Falling volume | 89.5% |
| 11 Nov 25 | 2.21M | +1.6% | Jump in volume with rise in price | 97.7% |
| 10 Nov 25 | 1.44M | +1% | Rising volume with rise in price | 97.3% |
| 07 Nov 25 | 1.42M | -0.6% | Jump in volume with fall in price | 99.1% |
| 06 Nov 25 | 1.48M | +0.7% | Rising volume | 98.4% |
| 04 Nov 25 | 1.10M | -1.1% | Falling volume | 97.2% |
| 03 Nov 25 | 1.09M | +0.9% | Drop in volume | 96.5% |
| 31 Oct 25 | 725.06K | -1.8% | Drop in volume | 96.2% |
| 30 Oct 25 | 1.28M | -0.1% | Drop in volume | 97% |
| 29 Oct 25 | 1.79M | -0.7% | Drop in volume | 97.9% |
| 28 Oct 25 | 2.31M | -1.7% | Falling volume | 98.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.66M shares on 06 May 26
(Total Volume: 28.21M, BSE: 1.55M).
The stock opened at ₹1,261.20 and closed at ₹1,280.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +9.55%. Over this entire time period, the stock shifted by +14.40%.
The stock opened at ₹1,261.20 and closed at ₹1,280.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +9.55%. Over this entire time period, the stock shifted by +14.40%.
Lowest Volume
Recorded 1.61M shares on 05 May 26
(Total Volume: 1.72M, BSE: 113.09K).
The stock opened at ₹1,166.00 and closed at ₹1,168.80, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +14.40%.
The stock opened at ₹1,166.00 and closed at ₹1,168.80, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +14.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 26.66M shares on 06 May 26
(Total Volume: 28.21M, BSE: 1.55M).
The stock opened at ₹1,261.20 and closed at ₹1,280.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +9.55%. Over this entire time period, the stock shifted by +12.08%.
The stock opened at ₹1,261.20 and closed at ₹1,280.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +9.55%. Over this entire time period, the stock shifted by +12.08%.
Lowest Volume
Recorded 1.17M shares on 29 Apr 26
(Total Volume: 1.22M, BSE: 40.66K).
The stock opened at ₹1,206.80 and closed at ₹1,204.00, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +12.08%.
The stock opened at ₹1,206.80 and closed at ₹1,204.00, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +12.08%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.55M shares on 06 May 26
(Total Volume: 28.21M, NSE: 26.66M).
The stock opened at ₹1,261.20 and closed at ₹1,280.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +9.55%. Over this entire time period, the stock shifted by +14.40%.
The stock opened at ₹1,261.20 and closed at ₹1,280.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +9.55%. Over this entire time period, the stock shifted by +14.40%.
Lowest Volume
Recorded 113.09K shares on 05 May 26
(Total Volume: 1.72M, NSE: 1.61M).
The stock opened at ₹1,166.00 and closed at ₹1,168.80, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +14.40%.
The stock opened at ₹1,166.00 and closed at ₹1,168.80, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +14.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.55M shares on 06 May 26
(Total Volume: 28.21M, NSE: 26.66M).
The stock opened at ₹1,261.20 and closed at ₹1,280.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +9.55%. Over this entire time period, the stock shifted by +12.08%.
The stock opened at ₹1,261.20 and closed at ₹1,280.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +9.55%. Over this entire time period, the stock shifted by +12.08%.
Lowest Volume
Recorded 40.25K shares on 30 Apr 26
(Total Volume: 1.46M, NSE: 1.42M).
The stock opened at ₹1,202.00 and closed at ₹1,195.90, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by +12.08%.
The stock opened at ₹1,202.00 and closed at ₹1,195.90, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by +12.08%.