 |
 |
 |
Search Stock:
Coforge Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,988.90
▲ 0.18%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,985.30
Intraday +0.18%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.14M
NSE: 2.06M (96.2%)
BSE: 81.04K (3.8%)
BSE: 81.04K (3.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+15.57%
3M: +30.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.5%
BSE: ~5.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.92x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.32M Shares
NSE Avg: 2.15M (92.9%)
BSE Avg: 164.67K (7.1%)
BSE Avg: 164.67K (7.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.26
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
28.21M
06 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
26.66M
06 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.55M
06 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.63M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.02M
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
709.69M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
110.68M
24 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+92.82%
Since 02 Sep 21 (₹1,031.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.12%
Since 01 Jan 26 (₹1,655.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.43M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
32.03K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
41.61M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.72M
10 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+92.82%
Since 02 Sep 21 (₹1,031.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.12%
Since 01 Jan 26 (₹1,655.80)
Coforge Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 13.12M (91.7%)
BSE: 1.19M (8.3%)
Total: 14.31M
Last 1 Month
From: 03 Aug 26NSE: 46.63M (93.2%)
BSE: 3.41M (6.8%)
Total: 50.05M
Last 3 Months
From: 02 Jun 26NSE: 210.34M (92.6%)
BSE: 16.71M (7.4%)
Total: 227.05M
Last 6 Months
From: 02 Mar 26NSE: 434.98M (93.4%)
BSE: 30.86M (6.6%)
Total: 465.84M
Last 9 Months
From: 02 Dec 25NSE: 608.69M (94.1%)
BSE: 37.83M (5.9%)
Total: 646.52M
Last 1 Year
From: 02 Sep 25NSE: 709.69M (94.5%)
BSE: 41.61M (5.5%)
Total: 751.29M
Last 2 Years
From: 02 Sep 24NSE: 1374.26M (95.6%)
BSE: 63.96M (4.4%)
Total: 1438.22M
Last 3 Years
From: 04 Sep 23NSE: 1969.17M (96.1%)
BSE: 80.3M (3.9%)
Total: 2049.47M
Last 4 Years
From: 02 Sep 22NSE: 2544.06M (95.9%)
BSE: 109.14M (4.1%)
Total: 2653.2M
Last 5 Years
From: 02 Sep 21NSE: 3045.49M (94.9%)
BSE: 165.27M (5.1%)
Total: 3210.76M
Coforge Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 2.62M (91.7%)
BSE Avg: 238.04K (8.3%)
Total Avg: 2.86M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.12M (93.2%)
BSE Avg: 155.2K (6.8%)
Total Avg: 2.27M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 3.24M (92.6%)
BSE Avg: 257.07K (7.4%)
Total Avg: 3.49M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 3.51M (93.4%)
BSE Avg: 248.86K (6.6%)
Total Avg: 3.76M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 3.27M (94.1%)
BSE Avg: 203.41K (5.9%)
Total Avg: 3.48M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 2.86M (94.5%)
BSE Avg: 167.77K (5.5%)
Total Avg: 3.03M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 2.77M (95.6%)
BSE Avg: 128.69K (4.4%)
Total Avg: 2.89M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.65M (96.1%)
BSE Avg: 108.08K (3.9%)
Total Avg: 2.76M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 2.56M (95.9%)
BSE Avg: 110.02K (4.1%)
Total Avg: 2.67M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 2.46M (94.9%)
BSE Avg: 133.29K (5.1%)
Total Avg: 2.59M
Coforge Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.14M | +0.2% | Falling volume | 96.2% |
| 31 Aug 26 | 2.54M | -1.5% | Rising volume | 85.3% |
| 28 Aug 26 | 5.83M | +5.2% | Jump in volume with rise in price | 94.6% |
| 27 Aug 26 | 2.13M | +0.9% | Falling volume | 82.7% |
| 26 Aug 26 | 1.68M | -1.2% | Drop in volume | 96.6% |
| 25 Aug 26 | 1.39M | +0.4% | Drop in volume | 92.5% |
| 24 Aug 26 | 1.54M | -1% | Drop in volume | 97.6% |
| 21 Aug 26 | 2.19M | +0.1% | Falling volume | 90.7% |
| 20 Aug 26 | 4.43M | +2.6% | Jump in volume with rise in price | 90.4% |
| 19 Aug 26 | 2.77M | +1.3% | Jump in volume with rise in price | 93.7% |
| 18 Aug 26 | 1.87M | -1.2% | Rising volume | 84% |
| 17 Aug 26 | 1.16M | -0.3% | Drop in volume | 91% |
| 14 Aug 26 | 1.74M | -1% | Falling volume | 90.8% |
| 13 Aug 26 | 1.94M | +1.6% | Falling volume | 97% |
| 12 Aug 26 | 1.72M | -1% | Falling volume | 92.6% |
| 11 Aug 26 | 1.75M | -0.1% | Falling volume | 96.9% |
| 10 Aug 26 | 2.71M | +1.5% | Jump in volume with rise in price | 96.9% |
| 07 Aug 26 | 2.78M | +0.2% | Rising volume with rise in price | 95.8% |
| 06 Aug 26 | 1.67M | -2.3% | Drop in volume | 96.3% |
| 05 Aug 26 | 2.40M | +1.8% | Drop in volume | 96.1% |
| 04 Aug 26 | 1.24M | -1.2% | Drop in volume | 96.2% |
| 03 Aug 26 | 2.44M | +1.7% | Drop in volume | 96.9% |
| 31 Jul 26 | 3.53M | +0.6% | Drop in volume | 95.7% |
| 30 Jul 26 | 6.37M | +2.7% | Falling volume | 88.7% |
| 29 Jul 26 | 8.94M | -0.3% | Jump in volume with rise in price | 91.7% |
| 28 Jul 26 | 17.05M | +7.4% | Jump in volume with rise in price | 91.6% |
| 27 Jul 26 | 3.93M | +2.2% | Jump in volume with rise in price | 96.2% |
| 24 Jul 26 | 4.12M | +3.8% | Jump in volume with rise in price | 83.5% |
| 23 Jul 26 | 1.14M | -2.2% | Drop in volume | 94.1% |
| 22 Jul 26 | 1.05M | -1.5% | Drop in volume | 96.9% |
| 21 Jul 26 | 1.56M | -0.9% | Drop in volume | 92.7% |
| 20 Jul 26 | 1.31M | +0.2% | Drop in volume | 92.5% |
| 17 Jul 26 | 3.13M | -2.7% | Falling volume | 93.5% |
| 16 Jul 26 | 1.86M | -0.4% | Drop in volume | 96.8% |
| 15 Jul 26 | 3.08M | +0.9% | Falling volume | 95.7% |
| 14 Jul 26 | 3.07M | -0.7% | Falling volume | 92.5% |
| 13 Jul 26 | 5.32M | +3.1% | Jump in volume with rise in price | 96.4% |
| 10 Jul 26 | 2.96M | +0.5% | Falling volume | 92.9% |
| 09 Jul 26 | 1.92M | +1.3% | Drop in volume | 85.7% |
| 08 Jul 26 | 3.06M | -4.7% | Drop in volume | 92.9% |
| 07 Jul 26 | 4.09M | +2.3% | Falling volume | 84.7% |
| 06 Jul 26 | 1.59M | +1% | Drop in volume | 95.4% |
| 03 Jul 26 | 4.33M | +0.2% | Falling volume | 93.5% |
| 02 Jul 26 | 6.12M | +3.4% | Jump in volume with rise in price | 94.1% |
| 01 Jul 26 | 4.95M | -6.8% | Rising volume | 94.5% |
| 30 Jun 26 | 4.67M | -2.1% | Rising volume | 97.2% |
| 29 Jun 26 | 6.70M | -0.1% | Jump in volume with fall in price | 94.9% |
| 25 Jun 26 | 3.32M | -1.3% | Drop in volume | 90.1% |
| 24 Jun 26 | 3.29M | +1.3% | Drop in volume | 70.3% |
| 23 Jun 26 | 3.88M | +0.1% | Drop in volume | 68.2% |
| 22 Jun 26 | 4.29M | +0.6% | Falling volume | 92.5% |
| 19 Jun 26 | 8.55M | +4.2% | Jump in volume with fall in price | 97% |
| 18 Jun 26 | 5.00M | +1.7% | Jump in volume with rise in price | 96.1% |
| 17 Jun 26 | 5.10M | -1.9% | Jump in volume with rise in price | 94.8% |
| 16 Jun 26 | 4.36M | +3.2% | Jump in volume with rise in price | 93.7% |
| 15 Jun 26 | 2.34M | +0.3% | Rising volume with rise in price | 95.5% |
| 12 Jun 26 | 2.60M | -3% | Jump in volume with fall in price | 95.6% |
| 11 Jun 26 | 1.72M | +0.5% | Falling volume | 95.9% |
| 10 Jun 26 | 1.30M | -0.9% | Drop in volume | 91.4% |
| 09 Jun 26 | 1.99M | -1.9% | Drop in volume | 92.6% |
| 08 Jun 26 | 2.30M | +0.8% | Drop in volume | 93.4% |
| 05 Jun 26 | 2.65M | -1.3% | Drop in volume | 95.4% |
| 04 Jun 26 | 2.24M | +1.9% | Drop in volume | 94.4% |
| 03 Jun 26 | 5.03M | -4.6% | Rising volume | 96.4% |
| 02 Jun 26 | 11.18M | +3.2% | Jump in volume with rise in price | 95.3% |
| 01 Jun 26 | 6.42M | +1.6% | Jump in volume with rise in price | 91.6% |
| 29 May 26 | 3.69M | +0.8% | Jump in volume with rise in price | 95.8% |
| 27 May 26 | 1.83M | -2.6% | Drop in volume | 93.3% |
| 26 May 26 | 1.85M | +1.6% | Drop in volume | 96.4% |
| 25 May 26 | 1.45M | 0% | Drop in volume | 94.3% |
| 22 May 26 | 2.74M | +0.7% | Drop in volume | 91.2% |
| 21 May 26 | 2.41M | -2% | Drop in volume | 94.3% |
| 20 May 26 | 5.06M | -0.6% | Rising volume | 96.1% |
| 19 May 26 | 8.74M | +3.4% | Jump in volume with rise in price | 93.1% |
| 18 May 26 | 4.73M | +5.1% | Rising volume with rise in price | 92.9% |
| 15 May 26 | 3.44M | -0.2% | Drop in volume | 97.4% |
| 14 May 26 | 3.26M | -2.4% | Drop in volume | 92.3% |
| 13 May 26 | 2.32M | -1.8% | Drop in volume | 92.8% |
| 12 May 26 | 4.77M | -3.9% | Drop in volume | 96.2% |
| 11 May 26 | 5.99M | -0% | Drop in volume | 94.2% |
| 08 May 26 | 9.96M | +7% | Rising volume with rise in price | 94.1% |
| 07 May 26 | 6.23M | -0.7% | Falling volume | 93.8% |
| 06 May 26 | 28.21M | +1.5% | Jump in volume with rise in price | 94.5% |
| 05 May 26 | 1.72M | +0.2% | Rising volume with rise in price | 93.4% |
| 04 May 26 | 2.26M | -4.8% | Falling volume | 94.2% |
| 30 Apr 26 | 1.46M | -0.5% | Drop in volume | 97.3% |
| 29 Apr 26 | 1.22M | -0.2% | Drop in volume | 96.7% |
| 28 Apr 26 | 1.42M | -0.4% | Drop in volume | 93.3% |
| 27 Apr 26 | 1.78M | +4% | Drop in volume | 95.4% |
| 24 Apr 26 | 5.50M | -5% | Jump in volume with fall in price | 96.9% |
| 23 Apr 26 | 2.24M | -1.4% | Drop in volume | 94.4% |
| 22 Apr 26 | 6.57M | -2.9% | Jump in volume with fall in price | 95.7% |
| 21 Apr 26 | 1.68M | +0.2% | Drop in volume | 97.3% |
| 20 Apr 26 | 2.08M | -2.2% | Drop in volume | 96.9% |
| 17 Apr 26 | 2.91M | +0.5% | Falling volume | 96.9% |
| 16 Apr 26 | 3.88M | +1.1% | Rising volume with rise in price | 95.4% |
| 15 Apr 26 | 2.85M | +2.6% | Drop in volume | 92.3% |
| 13 Apr 26 | 2.10M | +1.6% | Drop in volume | 95.3% |
| 10 Apr 26 | 4.26M | -3.7% | Falling volume | 95.4% |
| 09 Apr 26 | 4.51M | -0.6% | Rising volume | 96.1% |
| 08 Apr 26 | 4.92M | -0.4% | Jump in volume with rise in price | 83.8% |
| 07 Apr 26 | 3.55M | +1.1% | Rising volume with rise in price | 89% |
| 06 Apr 26 | 3.43M | +0.6% | Falling volume | 87.4% |
| 02 Apr 26 | 7.04M | +7.1% | Jump in volume with rise in price | 91% |
| 01 Apr 26 | 2.10M | +0.3% | Drop in volume | 94.6% |
| 30 Mar 26 | 1.64M | -1.8% | Drop in volume | 95.5% |
| 27 Mar 26 | 3.27M | -1.5% | Falling volume | 95% |
| 25 Mar 26 | 4.59M | +2.9% | Rising volume with rise in price | 97.1% |
| 24 Mar 26 | 3.45M | -1.5% | Drop in volume | 87.5% |
| 23 Mar 26 | 4.07M | +2.2% | Falling volume | 89.5% |
| 20 Mar 26 | 2.85M | -1.9% | Drop in volume | 95.6% |
| 19 Mar 26 | 2.72M | -1.6% | Drop in volume | 96% |
| 18 Mar 26 | 7.02M | +4.4% | Jump in volume with rise in price | 96.4% |
| 17 Mar 26 | 6.71M | -1.3% | Jump in volume with fall in price | 94.1% |
| 16 Mar 26 | 3.61M | +0.4% | Rising volume | 97% |
| 13 Mar 26 | 2.81M | -0.9% | Falling volume | 96.2% |
| 12 Mar 26 | 4.33M | +0.1% | Jump in volume with fall in price | 96.6% |
| 11 Mar 26 | 3.18M | -3.2% | Rising volume | 95.3% |
| 10 Mar 26 | 2.57M | -3.5% | Falling volume | 95.2% |
| 09 Mar 26 | 2.30M | +2.8% | Falling volume | 96.1% |
| 06 Mar 26 | 1.83M | +0.9% | Drop in volume | 95.3% |
| 05 Mar 26 | 3.31M | -2.8% | Falling volume | 93.5% |
| 04 Mar 26 | 3.28M | +2.6% | Drop in volume | 92.6% |
| 02 Mar 26 | 2.64M | +2.9% | Drop in volume | 92.6% |
| 27 Feb 26 | 3.35M | -2.6% | Drop in volume | 95.8% |
| 26 Feb 26 | 6.23M | -2.4% | Rising volume | 97.3% |
| 25 Feb 26 | 5.51M | -1.2% | Rising volume with rise in price | 94.9% |
| 24 Feb 26 | 10.79M | -5.1% | Jump in volume with fall in price | 96.9% |
| 23 Feb 26 | 4.93M | -3.9% | Jump in volume with fall in price | 97.1% |
| 20 Feb 26 | 2.54M | 0% | Drop in volume | 95.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.52M shares on 28 Aug 26
(Total Volume: 5.83M, BSE: 313.07K).
The stock opened at ₹1,915.00 and closed at ₹2,014.60, reflecting an intraday move of +5.20%. Compared to the previous trading session, the share price moved +5.93%. Over this entire time period, the stock shifted by +5.08%.
The stock opened at ₹1,915.00 and closed at ₹2,014.60, reflecting an intraday move of +5.20%. Compared to the previous trading session, the share price moved +5.93%. Over this entire time period, the stock shifted by +5.08%.
Lowest Volume
Recorded 1.62M shares on 26 Aug 26
(Total Volume: 1.68M, BSE: 56.74K).
The stock opened at ₹1,903.60 and closed at ₹1,880.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +5.08%.
The stock opened at ₹1,903.60 and closed at ₹1,880.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +5.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.52M shares on 28 Aug 26
(Total Volume: 5.83M, BSE: 313.07K).
The stock opened at ₹1,915.00 and closed at ₹2,014.60, reflecting an intraday move of +5.20%. Compared to the previous trading session, the share price moved +5.93%. Over this entire time period, the stock shifted by +12.18%.
The stock opened at ₹1,915.00 and closed at ₹2,014.60, reflecting an intraday move of +5.20%. Compared to the previous trading session, the share price moved +5.93%. Over this entire time period, the stock shifted by +12.18%.
Lowest Volume
Recorded 1.29M shares on 25 Aug 26
(Total Volume: 1.39M, BSE: 104.98K).
The stock opened at ₹1,885.30 and closed at ₹1,892.80, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by +12.18%.
The stock opened at ₹1,885.30 and closed at ₹1,892.80, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by +12.18%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 371.63K shares on 31 Aug 26
(Total Volume: 2.54M, NSE: 2.16M).
The stock opened at ₹2,015.00 and closed at ₹1,985.30, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.45%. Over this entire time period, the stock shifted by +5.08%.
The stock opened at ₹2,015.00 and closed at ₹1,985.30, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.45%. Over this entire time period, the stock shifted by +5.08%.
Lowest Volume
Recorded 56.74K shares on 26 Aug 26
(Total Volume: 1.68M, NSE: 1.62M).
The stock opened at ₹1,903.60 and closed at ₹1,880.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +5.08%.
The stock opened at ₹1,903.60 and closed at ₹1,880.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +5.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 424.52K shares on 20 Aug 26
(Total Volume: 4.43M, NSE: 4.00M).
The stock opened at ₹1,835.00 and closed at ₹1,882.00, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +12.18%.
The stock opened at ₹1,835.00 and closed at ₹1,882.00, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +12.18%.
Lowest Volume
Recorded 36.49K shares on 24 Aug 26
(Total Volume: 1.54M, NSE: 1.51M).
The stock opened at ₹1,891.70 and closed at ₹1,873.00, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by +12.18%.
The stock opened at ₹1,891.70 and closed at ₹1,873.00, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by +12.18%.