Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Coforge Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Coforge Share Price

Symbol: COFORGE
Share Price: ₹1,965.70
▼ 23.20 (1.17%)
Open ₹1,970.00
Day High ₹1,975.00
Day Low ₹1,942.00
Prev. Close ₹1,988.90
Volume 1,665,060

Price on NSE

Coforge Share Price

Symbol: COFORGE (BSE Code: 532541)
Share Price: ₹1,960.15
▼ 22.85 (1.15%)
Open ₹1,979.75
Day High ₹1,979.75
Day Low ₹1,943.00
Prev. Close ₹1,983.00
Volume 71,245

Price on BSE

Coforge (COFORGE (BSE Code: 532541)) Key Ratios

P/E
Company46.41
Sector11.48
A Price-to-Earnings of 46.41 means investors pay 46.41 units per 1 unit of earnings. This is higher than the sector average of 11.48.
P/B
Company3.39
Sector4.92
A P/B ratio of 3.39 shows market value relative to book value. This is lower than the sector average of 4.92.
ROA
Company12.9%
Sector8.09%
Return on Assets shows a 12.9% profit per unit of asset. This is higher than the sector average of 8.09%.
ROE
Company16.31%
Sector17.02%
Return on Equity creates 16.31% profit per unit of equity. This is lower than the sector average of 17.02%.
ROCE
Company19.01%
Sector19.44%
ROCE indicates 19.01% operating earnings per unit of capital. This is lower than the sector average of 19.44%.
Quick Ratio
Company1.61
Sector9.94
The Quick Ratio is 1.61 compared to sector average 9.94.
EV/EBITDA
Company25.87
Sector20.52
EV/EBITDA of 25.87 means value is 25.87 times core earnings. This is higher than the sector average of 20.52.

Coforge Share Price Analysis Local DB

Coforge share price is ₹1,965.70, day high (share price) is ₹1,975.00, day low (share price) is ₹1,942.00 and volume is 1,665,060. 52 Week high share price for Coforge is ₹2,021.20 on 31 Aug 2026 and 52 week low share price for Coforge is ₹1,008.10 on 17 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Coforge share, 14 day period RSI (Relative Strength Index) is 68.7, 50 DMA (50 Displaced Moving Average) is 1,673.33 and 200 DMA (200 Displaced Moving Average) is 1,528.52.

▼ ₹1,965.70
-23.20 (-1.17%)
As of 02 Sep, 2026
Open ₹1,970.00
Day High - Low ₹1,975.00 - ₹1,942.00
Volume 1,665,060
52 Weeks High ₹2,021.20 on 31 Aug 2026
52 Weeks Low ₹1,008.10 on 17 Mar 2026
RSI (14) 68.7
50 DMA 1,673.33
200 DMA 1,528.52
Loading...

Coforge (COFORGE) Technical Analysis

₹1,965.70 -23.20
02 Sep, 2026

Coforge Technical Data and Analysis available in multiple timeframes.

Coforge Oscillators Analysis

On the Day timeframe, the outlook for COFORGE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 68.7.

Coforge Price Action

Coforge Oscillators Overview

IndicatorValue
RSI (14)68.67
Stoch %K (14, 3, 3)84.08
CCI (20)109.16
ADX (14)42.54
Awesome Osc200.94
Momentum (10)152.60
MACD (12, 26, 9)86.28
MACD Signal82.81
Stoch RSI (14)58.72
Williams %R (14)-21.43
Bull/Bear Power100.44
Ultimate Osc62.22
MFI (14)73.36
ROC (21)12.33
ROC (125)65.77
ATR (14)49.45

Coforge Moving Averages

COFORGE is trading above 13 out of 14 SMAs.
1,965.70
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA1,971.26
8 SMA1,937.76
9 SMA1,932.64
10 SMA1,927.58
12 SMA1,905.16
20 SMA1,864.41
21 SMA1,860.25
26 SMA1,837.15
30 SMA1,796.83
34 SMA1,761.36
50 SMA1,673.33
100 SMA1,509.02
150 SMA1,443.03
200 SMA1,528.52
Ichimoku Base1,851.45Above Base
VWMA (20)1,878.30Above VWMA
HMA (9)2,012.94Below HMA

Coforge Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 68.67 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Coforge Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,034.672,019.501,997.982,014.43
Resistance 22,014.432,006.851,994.952,001.83
Resistance 12,001.671,986.501,991.931,994.04
Pivot Point1,981.431,973.851,988.901,981.43
Support 11,968.671,953.501,985.881,968.83
Support 21,948.431,940.851,982.851,961.04
Support 31,935.671,920.501,979.831,948.43
Daily Historical Technical Data of Coforge
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Coforge
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Coforge Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,965.70
2 Sep 2026, Wed
 +3.36% +₹63.90
₹1,901.80
27 Aug 2026, Thu
 Bullish
1 Month
₹1,965.70
2 Sep 2026, Wed
 +11.18% +₹197.70
₹1,768.00
3 Aug 2026, Mon
 Bullish
3 Months
₹1,965.70
2 Sep 2026, Wed
 +38.34% +₹544.80
₹1,420.90
3 Jun 2026, Wed
 Bullish
6 Months
₹1,965.70
2 Sep 2026, Wed
 +69.06% +₹803.00
₹1,162.70
2 Mar 2026, Mon
 Bullish
9 Months
₹1,965.70
2 Sep 2026, Wed
 +2.78% +₹53.20
₹1,912.50
3 Dec 2025, Wed
 Bullish
1 Year
₹1,965.70
2 Sep 2026, Wed
 +13.51% +₹233.90
₹1,731.80
3 Sep 2025, Wed
 Bullish
2 Years
₹1,965.70
2 Sep 2026, Wed
 +53.39% +₹684.20
₹1,281.50
3 Sep 2024, Tue
 Bullish
3 Years
₹1,965.70
2 Sep 2026, Wed
 +80.26% +₹875.20
₹1,090.50
1 Sep 2023, Fri
 Bullish
4 Years
₹1,965.70
2 Sep 2026, Wed
 +183.45% +₹1,272.20
₹693.50
2 Sep 2022, Fri
 Bullish
5 Years
₹1,965.70
2 Sep 2026, Wed
 +87.48% +₹917.20
₹1,048.50
3 Sep 2021, Fri
 Bullish

Coforge - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Apr 2026 Mar 2026 Dec 2025
Promoters 0.00% 0.00% 0.00% 0.00%
FII 24.31% 23.32% 30.65% 34.53%
DII (Other) 12.62% 12.71% 15.70% 14.97%
Retail & Others 33.07% 32.25% 13.16% 11.80%
Mutual Funds 30.00% 31.72% 40.48% 38.70%

Coforge - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 16,475.90 +34.63% 1,932.80 +49.12% 1,744.70 +86.38%
Mar 2025 12,238.00 +35.34% 1,296.10 +21.15% 936.10 +12.03%
Mar 2024 9,042.70 +11.96% 1,069.80 +12.47% 835.60 +12.15%
Mar 2023 8,076.50 951.20 745.10

Coforge - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Aug 2026 ₹4 View Details ▼
Announcement date 28 Jul 2026
Ex dividend date 03 Aug 2026
Record date 03 Aug 2026
Dividend type Interim
Amount 4.0
Dividend % 200.0
Details Rs.4.0000 per share(200%)Interim Dividend
Dividend 30 Jan 2026 ₹4 View Details ▼
Announcement date 23 Jan 2026
Ex dividend date 30 Jan 2026
Record date 31 Jan 2026
Dividend type Interim
Amount 4.0
Dividend % 200.0
Details Rs.4.0000 per share(200%)Third Interim Dividend
Dividend 31 Oct 2025 ₹4 View Details ▼
Announcement date 24 Oct 2025
Ex dividend date 31 Oct 2025
Record date 31 Oct 2025
Dividend type Interim
Amount 4.0
Dividend % 200.0
Details Rs.4.0000 per share(200%)Second Interim Dividend

Coforge Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...