 |
 |
 |
Search Stock:
Coal India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹401.60
▼ 0.04%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹401.75
Intraday -0.04%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.62M
NSE: 6.13M (92.6%)
BSE: 488.31K (7.4%)
BSE: 488.31K (7.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.46%
3M: -14.97%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.9%
BSE: ~7.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.66x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.10M Shares
NSE Avg: 7.82M (77.4%)
BSE Avg: 2.28M (22.6%)
BSE Avg: 2.28M (22.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
119.98M
27 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
117.04M
27 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
26.26M
28 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
38.50M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.86M
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.33B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
117.04M
27 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+206.33%
Since 03 Sep 21 (₹131.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.29%
Since 01 Jan 26 (₹400.45)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
26.26M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
80.06K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
177.15M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
26.26M
28 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+206.33%
Since 03 Sep 21 (₹131.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.29%
Since 01 Jan 26 (₹400.45)
Coal India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 56.89M (67.4%)
BSE: 27.5M (32.6%)
Total: 84.39M
Last 1 Month
From: 03 Aug 26NSE: 165.75M (78.3%)
BSE: 45.91M (21.7%)
Total: 211.66M
Last 3 Months
From: 03 Jun 26NSE: 480.52M (88.7%)
BSE: 61.2M (11.3%)
Total: 541.72M
Last 6 Months
From: 04 Mar 26NSE: 1491.77M (93.4%)
BSE: 105.47M (6.6%)
Total: 1597.24M
Last 9 Months
From: 03 Dec 25NSE: 1979.09M (92.8%)
BSE: 152.43M (7.2%)
Total: 2131.51M
Last 1 Year
From: 03 Sep 25NSE: 2328.29M (92.9%)
BSE: 177.15M (7.1%)
Total: 2505.44M
Last 2 Years
From: 03 Sep 24NSE: 4078.63M (94%)
BSE: 258.27M (6%)
Total: 4336.9M
Last 3 Years
From: 04 Sep 23NSE: 7342.55M (94.7%)
BSE: 411.8M (5.3%)
Total: 7754.35M
Last 4 Years
From: 05 Sep 22NSE: 9315.09M (94.9%)
BSE: 504.37M (5.1%)
Total: 9819.46M
Last 5 Years
From: 03 Sep 21NSE: 13142.58M (94.9%)
BSE: 712.06M (5.1%)
Total: 13854.64M
Coal India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.22M (67.4%)
BSE Avg: 6.88M (32.6%)
Total Avg: 21.1M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.53M (78.3%)
BSE Avg: 2.09M (21.7%)
Total Avg: 9.62M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.51M (88.7%)
BSE Avg: 956.23K (11.3%)
Total Avg: 8.46M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 12.13M (93.4%)
BSE Avg: 857.5K (6.6%)
Total Avg: 12.99M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 10.7M (92.8%)
BSE Avg: 823.93K (7.2%)
Total Avg: 11.52M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.43M (92.9%)
BSE Avg: 717.2K (7.1%)
Total Avg: 10.14M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.22M (94%)
BSE Avg: 520.7K (6%)
Total Avg: 8.74M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 9.88M (94.7%)
BSE Avg: 554.24K (5.3%)
Total Avg: 10.44M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 9.4M (94.9%)
BSE Avg: 508.95K (5.1%)
Total Avg: 9.91M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 10.61M (94.9%)
BSE Avg: 574.71K (5.1%)
Total Avg: 11.18M
Coal India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 6.62M | -0% | Drop in volume | 92.6% |
| 31 Aug 26 | 8.33M | -0.1% | Drop in volume | 93.9% |
| 28 Aug 26 | 64.76M | 0% | Jump in volume with rise in price | 59.5% |
| 27 Aug 26 | 4.68M | -0.9% | Drop in volume | 94.6% |
| 26 Aug 26 | 5.31M | -0.4% | Drop in volume | 96.4% |
| 25 Aug 26 | 8.72M | -1% | Rising volume | 97% |
| 24 Aug 26 | 8.53M | +0.2% | Rising volume with rise in price | 93.8% |
| 21 Aug 26 | 10.60M | +0.7% | Jump in volume with rise in price | 97.5% |
| 20 Aug 26 | 5.25M | +0.6% | Falling volume | 96.6% |
| 19 Aug 26 | 6.40M | -1.7% | Rising volume | 94.2% |
| 18 Aug 26 | 7.64M | -0.5% | Rising volume | 96.2% |
| 17 Aug 26 | 5.46M | +0.3% | Falling volume | 89.1% |
| 14 Aug 26 | 5.61M | -0.7% | Drop in volume | 89.2% |
| 13 Aug 26 | 4.58M | +0.3% | Drop in volume | 96.5% |
| 12 Aug 26 | 4.43M | -0.8% | Drop in volume | 92.3% |
| 11 Aug 26 | 11.12M | +0.4% | Jump in volume with rise in price | 96.6% |
| 10 Aug 26 | 6.65M | -1% | Falling volume | 94.6% |
| 07 Aug 26 | 16.65M | +0.1% | Jump in volume with fall in price | 21% |
| 06 Aug 26 | 5.04M | +0.3% | Drop in volume | 94.3% |
| 05 Aug 26 | 5.55M | -0.5% | Drop in volume | 97.8% |
| 04 Aug 26 | 4.19M | +0.6% | Drop in volume | 96.9% |
| 03 Aug 26 | 5.55M | 0% | Drop in volume | 96.7% |
| 31 Jul 26 | 6.19M | +0.3% | Drop in volume | 96% |
| 30 Jul 26 | 23.89M | +1% | Jump in volume with rise in price | 97.2% |
| 29 Jul 26 | 11.27M | -0.7% | Jump in volume with fall in price | 88% |
| 28 Jul 26 | 15.01M | -3% | Jump in volume with fall in price | 94.8% |
| 27 Jul 26 | 5.64M | -0.5% | Rising volume with rise in price | 92.9% |
| 24 Jul 26 | 5.63M | +0.1% | Rising volume with rise in price | 96% |
| 23 Jul 26 | 6.30M | -0.4% | Rising volume | 96.2% |
| 22 Jul 26 | 5.92M | -0.7% | Rising volume | 95.1% |
| 21 Jul 26 | 4.85M | +0.3% | Falling volume | 95.1% |
| 20 Jul 26 | 5.44M | +0.3% | Falling volume | 98.5% |
| 17 Jul 26 | 4.41M | +0.1% | Falling volume | 93.8% |
| 16 Jul 26 | 4.69M | -0% | Falling volume | 97.5% |
| 15 Jul 26 | 5.85M | -0.7% | Rising volume | 96.2% |
| 14 Jul 26 | 6.32M | +0.2% | Jump in volume with rise in price | 97.4% |
| 13 Jul 26 | 6.10M | +0.3% | Jump in volume with rise in price | 92.6% |
| 10 Jul 26 | 5.15M | -0.2% | Rising volume | 94.6% |
| 09 Jul 26 | 3.08M | -0.6% | Drop in volume | 92.8% |
| 08 Jul 26 | 3.95M | +0.2% | Falling volume | 93.4% |
| 07 Jul 26 | 5.50M | -0.8% | Rising volume | 96.7% |
| 06 Jul 26 | 5.57M | -1.4% | Drop in volume | 98.1% |
| 03 Jul 26 | 4.53M | -0.7% | Drop in volume | 94.6% |
| 02 Jul 26 | 5.22M | +0.1% | Drop in volume | 94.7% |
| 01 Jul 26 | 3.56M | -1% | Drop in volume | 95.4% |
| 30 Jun 26 | 4.56M | -1.5% | Drop in volume | 95.8% |
| 29 Jun 26 | 21.80M | +2.1% | Jump in volume with rise in price | 98.2% |
| 25 Jun 26 | 7.34M | -1.6% | Jump in volume with fall in price | 96% |
| 24 Jun 26 | 4.36M | -0.6% | Drop in volume | 95.7% |
| 23 Jun 26 | 3.63M | -1.1% | Drop in volume | 96.7% |
| 22 Jun 26 | 4.01M | -0.7% | Drop in volume | 93.2% |
| 19 Jun 26 | 6.45M | -0.2% | Drop in volume | 95.1% |
| 18 Jun 26 | 5.56M | -0.9% | Drop in volume | 96.4% |
| 17 Jun 26 | 9.48M | +1.1% | Rising volume with rise in price | 95.6% |
| 16 Jun 26 | 7.71M | +1.1% | Falling volume | 94.2% |
| 15 Jun 26 | 10.51M | -0.9% | Rising volume with rise in price | 95.7% |
| 12 Jun 26 | 10.35M | -2.2% | Rising volume | 96.1% |
| 11 Jun 26 | 6.42M | -1.1% | Drop in volume | 94.1% |
| 10 Jun 26 | 8.40M | -3.1% | Drop in volume | 96.8% |
| 09 Jun 26 | 11.35M | +0.4% | Drop in volume | 96.7% |
| 08 Jun 26 | 10.83M | -0% | Drop in volume | 93% |
| 05 Jun 26 | 10.15M | -2.3% | Drop in volume | 94.5% |
| 04 Jun 26 | 16.97M | +1.8% | Drop in volume | 94.6% |
| 03 Jun 26 | 16.14M | +0.1% | Drop in volume | 94.7% |
| 02 Jun 26 | 28.33M | +0.5% | Drop in volume | 88% |
| 01 Jun 26 | 49.24M | +3.5% | Falling volume | 96.9% |
| 29 May 26 | 99.19M | -0.2% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 119.98M | +7.9% | Jump in volume with rise in price | 97.5% |
| 26 May 26 | 18.17M | 0% | Jump in volume with rise in price | 94% |
| 25 May 26 | 8.65M | -0.4% | Rising volume with rise in price | 97.6% |
| 22 May 26 | 9.49M | -0.7% | Jump in volume with fall in price | 97% |
| 21 May 26 | 7.69M | +0.3% | Falling volume | 96.5% |
| 20 May 26 | 3.85M | +0.6% | Drop in volume | 97.5% |
| 19 May 26 | 7.53M | -1.1% | Falling volume | 97.2% |
| 18 May 26 | 8.11M | 0% | Falling volume | 95.3% |
| 15 May 26 | 8.31M | +1.1% | Falling volume | 94.5% |
| 14 May 26 | 11.82M | -2.1% | Falling volume | 96.5% |
| 13 May 26 | 12.45M | -0.2% | Falling volume | 97.1% |
| 12 May 26 | 6.81M | -0.4% | Drop in volume | 95% |
| 11 May 26 | 6.54M | +1.9% | Drop in volume | 95.6% |
| 08 May 26 | 16.36M | -1% | Rising volume | 96.4% |
| 07 May 26 | 24.82M | -0.8% | Jump in volume with fall in price | 97.7% |
| 06 May 26 | 9.18M | -0.8% | Drop in volume | 93.7% |
| 05 May 26 | 7.19M | -1.5% | Drop in volume | 96.7% |
| 04 May 26 | 8.05M | -0.3% | Drop in volume | 96.4% |
| 30 Apr 26 | 18.12M | -0.6% | Rising volume with rise in price | 93.4% |
| 29 Apr 26 | 19.25M | +2.1% | Jump in volume with rise in price | 93.8% |
| 28 Apr 26 | 28.58M | +2.4% | Jump in volume with rise in price | 93.5% |
| 27 Apr 26 | 7.17M | -1.3% | Drop in volume | 96.5% |
| 24 Apr 26 | 17.06M | +0.7% | Jump in volume with rise in price | 96.4% |
| 23 Apr 26 | 9.18M | +1.4% | Falling volume | 98% |
| 22 Apr 26 | 7.39M | +0.1% | Drop in volume | 94.7% |
| 21 Apr 26 | 6.66M | +0.2% | Drop in volume | 80.2% |
| 20 Apr 26 | 8.46M | +0.7% | Drop in volume | 95.6% |
| 17 Apr 26 | 11.37M | +1.4% | Drop in volume | 94.4% |
| 16 Apr 26 | 12.04M | -0.9% | Drop in volume | 97.8% |
| 15 Apr 26 | 10.79M | -0.7% | Drop in volume | 94.1% |
| 13 Apr 26 | 19.85M | 0% | Rising volume with rise in price | 94.2% |
| 10 Apr 26 | 31.03M | -4.6% | Jump in volume with fall in price | 95.4% |
| 09 Apr 26 | 9.97M | +1.1% | Drop in volume | 94.9% |
| 08 Apr 26 | 21.20M | -3.2% | Jump in volume with fall in price | 97.4% |
| 07 Apr 26 | 11.75M | +1.1% | Falling volume | 96.3% |
| 06 Apr 26 | 13.03M | +2.3% | Falling volume | 95.2% |
| 02 Apr 26 | 6.97M | +0.2% | Drop in volume | 96.1% |
| 01 Apr 26 | 15.58M | -3.1% | Falling volume | 96% |
| 30 Mar 26 | 20.04M | +1.2% | Rising volume with rise in price | 95.4% |
| 27 Mar 26 | 17.80M | -0.2% | Rising volume with rise in price | 96.5% |
| 25 Mar 26 | 8.93M | 0% | Drop in volume | 96.7% |
| 24 Mar 26 | 21.23M | -4.5% | Jump in volume with fall in price | 95.7% |
| 23 Mar 26 | 10.58M | -2.3% | Falling volume | 96.1% |
| 20 Mar 26 | 24.92M | +2.5% | Jump in volume with rise in price | 95.8% |
| 19 Mar 26 | 10.53M | +0.7% | Drop in volume | 96.8% |
| 18 Mar 26 | 9.75M | -1.5% | Drop in volume | 97.8% |
| 17 Mar 26 | 9.57M | +0.4% | Drop in volume | 96% |
| 16 Mar 26 | 12.66M | -1.4% | Drop in volume | 97.3% |
| 13 Mar 26 | 21.43M | -1.3% | Jump in volume with fall in price | 94.3% |
| 12 Mar 26 | 28.38M | +5.2% | Jump in volume with rise in price | 96.3% |
| 11 Mar 26 | 10.40M | -0.1% | Drop in volume | 95.9% |
| 10 Mar 26 | 11.74M | -0.3% | Drop in volume | 92.5% |
| 09 Mar 26 | 16.80M | -0.3% | Rising volume | 94.2% |
| 06 Mar 26 | 11.20M | -2.4% | Drop in volume | 94.2% |
| 05 Mar 26 | 32.39M | +2.1% | Jump in volume with rise in price | 92.9% |
| 04 Mar 26 | 19.95M | +2.1% | Jump in volume with rise in price | 94.8% |
| 02 Mar 26 | 8.11M | +2% | Falling volume | 92.4% |
| 27 Feb 26 | 8.88M | -0.5% | Rising volume | 91.7% |
| 26 Feb 26 | 8.93M | -1.2% | Rising volume | 96.9% |
| 25 Feb 26 | 9.23M | +1.8% | Jump in volume with rise in price | 96.9% |
| 24 Feb 26 | 9.22M | +1.6% | Jump in volume with rise in price | 97.1% |
| 23 Feb 26 | 6.96M | 0% | Falling volume | 93.7% |
| 20 Feb 26 | 9.79M | +1.8% | Jump in volume with rise in price | 90.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 38.50M shares on 28 Aug 26
(Total Volume: 64.76M, BSE: 26.26M).
The stock opened at ₹401.00 and closed at ₹401.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -0.59%.
The stock opened at ₹401.00 and closed at ₹401.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -0.59%.
Lowest Volume
Recorded 4.43M shares on 27 Aug 26
(Total Volume: 4.68M, BSE: 251.23K).
The stock opened at ₹403.50 and closed at ₹400.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -0.59%.
The stock opened at ₹403.50 and closed at ₹400.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -0.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 38.50M shares on 28 Aug 26
(Total Volume: 64.76M, BSE: 26.26M).
The stock opened at ₹401.00 and closed at ₹401.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -1.30%.
The stock opened at ₹401.00 and closed at ₹401.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -1.30%.
Lowest Volume
Recorded 4.43M shares on 27 Aug 26
(Total Volume: 4.68M, BSE: 251.23K).
The stock opened at ₹403.50 and closed at ₹400.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.30%.
The stock opened at ₹403.50 and closed at ₹400.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.30%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.26M shares on 28 Aug 26
(Total Volume: 64.76M, NSE: 38.50M).
The stock opened at ₹401.00 and closed at ₹401.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -0.59%.
The stock opened at ₹401.00 and closed at ₹401.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -0.59%.
Lowest Volume
Recorded 190.43K shares on 26 Aug 26
(Total Volume: 5.31M, NSE: 5.12M).
The stock opened at ₹405.00 and closed at ₹403.50, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -0.59%.
The stock opened at ₹405.00 and closed at ₹403.50, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -0.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 26.26M shares on 28 Aug 26
(Total Volume: 64.76M, NSE: 38.50M).
The stock opened at ₹401.00 and closed at ₹401.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -1.30%.
The stock opened at ₹401.00 and closed at ₹401.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -1.30%.
Lowest Volume
Recorded 177.39K shares on 20 Aug 26
(Total Volume: 5.25M, NSE: 5.07M).
The stock opened at ₹400.05 and closed at ₹402.50, reflecting an intraday move of +0.61%. Compared to the previous trading session, the share price moved +0.63%. Over this entire time period, the stock shifted by -1.30%.
The stock opened at ₹400.05 and closed at ₹402.50, reflecting an intraday move of +0.61%. Compared to the previous trading session, the share price moved +0.63%. Over this entire time period, the stock shifted by -1.30%.