Search Stock:

Coal India Ltd Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Coal India Share Price

Symbol: COALINDIA

Share Price: ₹401.60

▼ 0.15 (0.04%)

Open	₹401.75
Day High	₹407.20
Day Low	₹399.40
Prev. Close	₹401.75
Volume	6,128,444

Price on NSE

Coal India Ltd Share Price

Symbol: COALINDIA (BSE: 533278)

Share Price: ₹402.50

▲ 0.50 (0.12%)

Open	₹402.40
Day High	₹407.20
Day Low	₹399.50
Prev. Close	₹402.00
Volume	488,312

Price on BSE

Coal India Ltd (COALINDIA (BSE: 533278)) Key Ratios

P/E

Company8.11

Sector36.09

A Price-to-Earnings of 8.11 means investors pay 8.11 units per 1 unit of earnings. This is lower than the sector average of 36.09.

P/B

Company2.12

Sector6.39

A P/B ratio of 2.12 shows market value relative to book value. This is lower than the sector average of 6.39.

ROA

Company10.92%

Sector0.11%

Return on Assets shows a 10.92% profit per unit of asset. This is higher than the sector average of 0.11%.

ROE

Company26.11%

Sector-1.56%

Return on Equity creates 26.11% profit per unit of equity. This is higher than the sector average of -1.56%.

ROCE

Company29.67%

Sector4.07%

ROCE indicates 29.67% operating earnings per unit of capital. This is higher than the sector average of 4.07%.

Quick Ratio

Company5.99

Sector2.64

The Quick Ratio is 5.99 compared to sector average 2.64.

EV/EBITDA

Company4.03

Sector18.43

EV/EBITDA of 4.03 means value is 4.03 times core earnings. This is lower than the sector average of 18.43.

Coal India Share Price Analysis Local DB

Coal India share price is ₹401.60, day high (share price) is ₹407.20, day low (share price) is ₹399.40 and volume is 6,128,444. 52 Week high share price for Coal India is ₹491.25 on 30 Apr 2026 and 52 week low share price for Coal India is ₹368.65 on 28 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Coal India share, 14 day period RSI (Relative Strength Index) is 35.3, 50 DMA (50 Displaced Moving Average) is 420.11 and 200 DMA (200 Displaced Moving Average) is 428.25.

▼ ₹401.60

-0.15 (-0.04%)

As of 01 Sep, 2026

Open ₹401.75

Day High - Low ₹407.20 - ₹399.40

Volume 6,128,444

52 Weeks High ₹491.25 on 30 Apr 2026

52 Weeks Low ₹368.65 on 28 Aug 2025

RSI (14) 35.3

50 DMA 420.11

200 DMA 428.25

Coal India (COALINDIA) Technical Analysis

₹401.60 -0.15

01 Sep, 2026

Coal India Technical Data and Analysis available in multiple timeframes.

Coal India Oscillators Analysis

On the Day timeframe, the outlook for COALINDIA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.2.

Coal India Price Action

Coal India Oscillators Overview

Indicator	Value
RSI (14)	35.25
Stoch %K (14, 3, 3)	32.20
CCI (20)	-69.56
ADX (14)	28.41
Awesome Osc	-10.74
Momentum (10)	-5.30
MACD (12, 26, 9)	-5.71
MACD Signal	-6.14
Stoch RSI (14)	67.92
Williams %R (14)	-65.68
Bull/Bear Power	-2.31
Ultimate Osc	40.09
MFI (14)	64.25
ROC (21)	-3.46
ROC (125)	-7.36
ATR (14)	6.38

Coal India Moving Averages

COALINDIA is trading above 1 out of 14 SMAs.

401.60

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA401.57

8 SMA402.99

9 SMA402.94

10 SMA402.65

12 SMA403.48

20 SMA406.93

21 SMA407.44

26 SMA408.61

30 SMA411.14

34 SMA413.23

50 SMA420.11

100 SMA438.83

150 SMA438.90

200 SMA428.25

Ichimoku Base	409.70	Below Base
VWMA (20)	405.52	Below VWMA
HMA (9)	400.32	Above HMA

Coal India Technical SWOT Analysis

STRENGTHS

No notable technical strength signals are currently observed.

WEAKNESSES

Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
Price is below the 50 DMA, suggesting weaker medium-term positioning.
RSI at 35.25 indicates weakening momentum.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

Coal India Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	410.97	410.68	403.39	408.28
Resistance 2	408.28	408.14	402.84	406.01
Resistance 1	405.02	404.73	402.30	404.61
Pivot Point	402.33	402.19	401.75	402.33
Support 1	399.07	398.78	401.20	400.06
Support 2	396.38	396.24	400.66	398.66
Support 3	393.12	392.83	400.11	396.38

Daily Historical Technical Data of Coal India

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Coal India

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Coal India Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹401.60 1 Sep 2026, Tue	-0.47%	₹-1.90	₹403.50 26 Aug 2026, Wed	Bearish
1 Month	₹401.60 1 Sep 2026, Tue	-3.03%	₹-12.55	₹414.15 31 Jul 2026, Fri	Bearish
3 Months	₹401.60 1 Sep 2026, Tue	-14.94%	₹-70.55	₹472.15 2 Jun 2026, Tue	Bearish
6 Months	₹401.60 1 Sep 2026, Tue	-5.78%	₹-24.65	₹426.25 2 Mar 2026, Mon	Bearish
9 Months	₹401.60 1 Sep 2026, Tue	+5.98%	+₹22.65	₹378.95 2 Dec 2025, Tue	Bullish
1 Year	₹401.60 1 Sep 2026, Tue	+5.66%	+₹21.50	₹380.10 2 Sep 2025, Tue	Bullish
2 Years	₹401.60 1 Sep 2026, Tue	-22.90%	₹-119.25	₹520.85 2 Sep 2024, Mon	Bearish
3 Years	₹401.60 1 Sep 2026, Tue	+81.19%	+₹179.95	₹221.65 1 Sep 2023, Fri	Bullish
4 Years	₹401.60 1 Sep 2026, Tue	+87.62%	+₹187.55	₹214.05 2 Sep 2022, Fri	Bullish
5 Years	₹401.60 1 Sep 2026, Tue	+217.85%	+₹275.25	₹126.35 2 Sep 2021, Thu	Bullish

Coal India Ltd - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	61.13%	63.13%	63.13%	63.13%
FII	10.37%	8.38%	8.22%	7.96%
DII (Other)	12.28%	13.22%	13.50%	12.74%
Retail & Others	6.29%	5.73%	6.11%	6.11%
Mutual Funds	9.93%	9.53%	9.04%	10.06%

Coal India Ltd - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	179,675.97 -4.49%	41,923.09 -11.11%	31,070.58 -11.99%
Mar 2025	188,121.35 +23.17%	47,163.44 -3.38%	35,302.10 -5.53%
Mar 2024	152,731.50 +5.47%	48,812.61 +12.8%	37,369.13 +17.8%
Mar 2023	144,811.72	43,274.60	31,722.98

Coal India Ltd - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	31 Jul 2026	₹5.5	View Details ▼
Announcement date 27 Jul 2026 Ex dividend date 31 Jul 2026 Record date 31 Jul 2026 Dividend type Interim Amount 5.5 Dividend % 55.0 Details Rs.5.5000 per share(55%)Interim Dividend
Dividend	18 Feb 2026	₹5.5	View Details ▼
Announcement date 12 Feb 2026 Ex dividend date 18 Feb 2026 Record date 18 Feb 2026 Dividend type Interim Amount 5.5 Dividend % 55.0 Details Rs.5.5000 per share(55%)Third Interim Dividend
Dividend	04 Nov 2025	₹10.25	View Details ▼
Announcement date 29 Oct 2025 Ex dividend date 04 Nov 2025 Record date 04 Nov 2025 Dividend type Interim Amount 10.25 Dividend % 102.5 Details Rs.10.2500 per share(102.5%)Second Interim Dividend
Dividend	21 Aug 2025	₹5.15	View Details ▼
Announcement date 07 May 2025 Ex dividend date 21 Aug 2025 Record date 21 Aug 2025 Dividend type Final Amount 5.15 Dividend % 51.5 Details Rs.5.1500 per share(51.5%)Final Dividend

Coal India Ltd Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...