 |
 |
 |
Search Stock:
CMR Green Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹231.03
▲ 0.11%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹232.00
Intraday -0.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
761.16K
NSE: 658.14K (86.5%)
BSE: 103.01K (13.5%)
BSE: 103.01K (13.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.61%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.8%
BSE: ~9.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.89x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
856.49K Shares
NSE Avg: 780.95K (91.2%)
BSE Avg: 75.54K (8.8%)
BSE Avg: 75.54K (8.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
42.91M
10 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
39.08M
10 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.82M
10 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
39.08M
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
389.29K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
151.09M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
39.08M
10 Jun 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.82M
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
25.03K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.82M
10 Jun 26
CMR Green Technologies Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 3.33M (91.3%)
BSE: 319.01K (8.7%)
Total: 3.65M
Last 1 Month
From: 03 Aug 26NSE: 18.22M (91%)
BSE: 1.79M (9%)
Total: 20.01M
Last 3 Months
From: 10 Jun 26NSE: 151.09M (90.8%)
BSE: 15.38M (9.2%)
Total: 166.47M
Last 6 Months
From: 10 Jun 26NSE: 151.09M (90.8%)
BSE: 15.38M (9.2%)
Total: 166.47M
CMR Green Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 666.96K (91.3%)
BSE Avg: 63.8K (8.7%)
Total Avg: 730.76K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 827.97K (91%)
BSE Avg: 81.5K (9%)
Total Avg: 909.47K
Last 3 Months Avg
From: 10 Jun 26NSE Avg: 2.56M (90.8%)
BSE Avg: 260.71K (9.2%)
Total Avg: 2.82M
Last 6 Months Avg
From: 10 Jun 26NSE Avg: 2.56M (90.8%)
BSE Avg: 260.71K (9.2%)
Total Avg: 2.82M
CMR Green Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 761.16K | -0.4% | Rising volume with rise in price | 86.5% |
| 31 Aug 26 | 1.11M | +2.6% | Jump in volume with rise in price | 95.4% |
| 28 Aug 26 | 659.74K | +1.5% | Falling volume | 95.2% |
| 27 Aug 26 | 497.75K | +1% | Drop in volume | 87.4% |
| 26 Aug 26 | 625.20K | -0.1% | Drop in volume | 88.7% |
| 25 Aug 26 | 667.82K | -2.4% | Drop in volume | 89.4% |
| 24 Aug 26 | 1.28M | +2.9% | Jump in volume with rise in price | 94% |
| 21 Aug 26 | 521.06K | -0.8% | Drop in volume | 92.9% |
| 20 Aug 26 | 552.65K | -0.7% | Drop in volume | 85% |
| 19 Aug 26 | 1.26M | +0.8% | Jump in volume with rise in price | 84.4% |
| 18 Aug 26 | 1.05M | -2.9% | Rising volume | 92.9% |
| 17 Aug 26 | 839.08K | +0.4% | Falling volume | 93.5% |
| 14 Aug 26 | 657.67K | -2.3% | Drop in volume | 93.5% |
| 13 Aug 26 | 414.32K | +0.7% | Drop in volume | 94% |
| 12 Aug 26 | 673.54K | -2% | Drop in volume | 94.8% |
| 11 Aug 26 | 1.65M | +0.1% | Jump in volume with fall in price | 89.4% |
| 10 Aug 26 | 1.38M | -2.3% | Jump in volume with fall in price | 92.9% |
| 07 Aug 26 | 533.89K | -3% | Drop in volume | 92.8% |
| 06 Aug 26 | 1.44M | +1.8% | Jump in volume with rise in price | 93.5% |
| 05 Aug 26 | 561.17K | -2.2% | Drop in volume | 83.4% |
| 04 Aug 26 | 854.81K | +2% | Falling volume | 92.5% |
| 03 Aug 26 | 2.02M | +1.6% | Jump in volume with rise in price | 89.2% |
| 31 Jul 26 | 1.19M | +0.3% | Jump in volume with rise in price | 91.2% |
| 30 Jul 26 | 521.58K | -0.6% | Drop in volume | 94.1% |
| 29 Jul 26 | 697.55K | -0.2% | Falling volume | 88.3% |
| 28 Jul 26 | 883.28K | -1.6% | Rising volume | 89.8% |
| 27 Jul 26 | 847.50K | -0.6% | Rising volume with rise in price | 89.1% |
| 24 Jul 26 | 810.03K | +0.9% | Rising volume with rise in price | 96.8% |
| 23 Jul 26 | 459.12K | -0.8% | Drop in volume | 90.3% |
| 22 Jul 26 | 640.05K | -2.8% | Drop in volume | 86.6% |
| 21 Jul 26 | 1.01M | +2% | Rising volume with rise in price | 85% |
| 20 Jul 26 | 705.49K | -0.3% | Drop in volume | 94.6% |
| 17 Jul 26 | 1.02M | -2.9% | Falling volume | 84.7% |
| 16 Jul 26 | 973.63K | 0% | Drop in volume | 86.2% |
| 15 Jul 26 | 803.55K | -1.8% | Drop in volume | 88.3% |
| 14 Jul 26 | 630.55K | -1.9% | Drop in volume | 94.3% |
| 13 Jul 26 | 1.70M | +2.4% | Rising volume with rise in price | 90.7% |
| 10 Jul 26 | 1.86M | -1.9% | Rising volume | 94.6% |
| 09 Jul 26 | 1.54M | -3.3% | Falling volume | 91.5% |
| 08 Jul 26 | 1.17M | -1.9% | Drop in volume | 92.2% |
| 07 Jul 26 | 1.56M | +0.1% | Drop in volume | 86.7% |
| 06 Jul 26 | 1.84M | -3.6% | Drop in volume | 83% |
| 03 Jul 26 | 2.41M | -0.9% | Drop in volume | 94.6% |
| 02 Jul 26 | 1.47M | +0.2% | Drop in volume | 92.1% |
| 01 Jul 26 | 3.86M | -4.2% | Drop in volume | 87.5% |
| 30 Jun 26 | 6.94M | -2% | Rising volume | 91.4% |
| 29 Jun 26 | 3.13M | +2.7% | Drop in volume | 88.6% |
| 25 Jun 26 | 3.76M | -5.8% | Drop in volume | 87.6% |
| 24 Jun 26 | 6.82M | +1.8% | Jump in volume with rise in price | 95.4% |
| 23 Jun 26 | 6.53M | -2.2% | Jump in volume with fall in price | 90.2% |
| 22 Jun 26 | 9.10M | +5.2% | Jump in volume with rise in price | 90.8% |
| 19 Jun 26 | 2.56M | -1.5% | Drop in volume | 87.6% |
| 18 Jun 26 | 4.44M | +3.9% | Drop in volume | 88.8% |
| 17 Jun 26 | 2.82M | +0.3% | Drop in volume | 88.3% |
| 16 Jun 26 | 4.05M | -4.5% | Drop in volume | 86.3% |
| 15 Jun 26 | 6.96M | -4.3% | Drop in volume | 93.7% |
| 12 Jun 26 | 5.39M | +1.3% | Drop in volume | 94% |
| 11 Jun 26 | 12.41M | +1% | Drop in volume | 90.3% |
| 10 Jun 26 | 42.91M | -10% | - | 91.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.06M shares on 31 Aug 26
(Total Volume: 1.11M, BSE: 50.61K).
The stock opened at ₹224.95 and closed at ₹230.78, reflecting an intraday move of +2.59%. Compared to the previous trading session, the share price moved +2.52%. Over this entire time period, the stock shifted by +6.02%.
The stock opened at ₹224.95 and closed at ₹230.78, reflecting an intraday move of +2.59%. Compared to the previous trading session, the share price moved +2.52%. Over this entire time period, the stock shifted by +6.02%.
Lowest Volume
Recorded 434.99K shares on 27 Aug 26
(Total Volume: 497.75K, BSE: 62.76K).
The stock opened at ₹218.98 and closed at ₹221.07, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +6.02%.
The stock opened at ₹218.98 and closed at ₹221.07, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +6.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.20M shares on 24 Aug 26
(Total Volume: 1.28M, BSE: 76.37K).
The stock opened at ₹215.05 and closed at ₹221.39, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +8.98%.
The stock opened at ₹215.05 and closed at ₹221.39, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +8.98%.
Lowest Volume
Recorded 434.99K shares on 27 Aug 26
(Total Volume: 497.75K, BSE: 62.76K).
The stock opened at ₹218.98 and closed at ₹221.07, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +8.98%.
The stock opened at ₹218.98 and closed at ₹221.07, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +8.98%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 103.01K shares on 01 Sep 26
(Total Volume: 761.16K, NSE: 658.14K).
The stock opened at ₹232.00 and closed at ₹231.03, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +6.02%.
The stock opened at ₹232.00 and closed at ₹231.03, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +6.02%.
Lowest Volume
Recorded 31.92K shares on 28 Aug 26
(Total Volume: 659.74K, NSE: 627.83K).
The stock opened at ₹221.79 and closed at ₹225.11, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by +6.02%.
The stock opened at ₹221.79 and closed at ₹225.11, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by +6.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 196.55K shares on 19 Aug 26
(Total Volume: 1.26M, NSE: 1.06M).
The stock opened at ₹211.35 and closed at ₹213.08, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +8.98%.
The stock opened at ₹211.35 and closed at ₹213.08, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +8.98%.
Lowest Volume
Recorded 31.92K shares on 28 Aug 26
(Total Volume: 659.74K, NSE: 627.83K).
The stock opened at ₹221.79 and closed at ₹225.11, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by +8.98%.
The stock opened at ₹221.79 and closed at ₹225.11, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by +8.98%.