Telegram-IconYouTube-Icon
Search Stock:

CMR Green Technologies Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹216.94
▼ 0.13%
OPEN (09 Oct) i
Opening price recorded at the beginning of the trading session.
₹218.01
Intraday -0.49%
LATEST VOLUME i
Total shares traded on the most recent trading day.
240.89K
NSE: 208.86K (86.7%)
BSE: 32.03K (13.3%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.44%
3M: 0.00%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.5%
BSE: ~9.5%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.45x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
533.48K Shares
NSE Avg: 455.50K (85.4%)
BSE Avg: 77.99K (14.6%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
42.91M
10 Jun 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
39.08M
10 Jun 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
3.82M
10 Jun 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.84M
18 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
158.68K
17 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
162.64M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
39.08M
10 Jun 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
355.22K
17 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
17.40K
06 Oct 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
17.17M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
3.82M
10 Jun 26

CMR Green Technologies Historical Total Volume Summary

Last 1 Month

From: 18 Sep 26
NSE: 7.72M (88%)
BSE: 1.05M (12%)
Total: 8.77M

Last 3 Months

From: 20 Jul 26
NSE: 36.79M (89.5%)
BSE: 4.32M (10.5%)
Total: 41.11M

Last 6 Months

From: 10 Jun 26
NSE: 162.64M (90.5%)
BSE: 17.17M (9.5%)
Total: 179.81M

CMR Green Technologies Historical Average Daily Volume

Last 1 Month Avg

From: 18 Sep 26
NSE Avg: 514.76K (88%)
BSE Avg: 70.24K (12%)
Total Avg: 585K

Last 3 Months Avg

From: 20 Jul 26
NSE Avg: 634.27K (89.5%)
BSE Avg: 74.56K (10.5%)
Total Avg: 708.82K

Last 6 Months Avg

From: 10 Jun 26
NSE Avg: 1.91M (90.5%)
BSE Avg: 201.98K (9.5%)
Total Avg: 2.12M

CMR Green Technologies Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
09 Oct 26240.89K-0.5%Drop in volume86.7%
08 Oct 26307.40K-3.4%Falling volume80.1%
07 Oct 26239.98K-0.7%Drop in volume90.7%
06 Oct 26260.87K+2.5%Drop in volume93.3%
05 Oct 26305.22K-1.4%Drop in volume89.2%
01 Oct 26544.74K-0.6%Falling volume84.3%
30 Sep 26425.10K-1.8%Drop in volume93.1%
29 Sep 261.17M+2.8%Jump in volume with rise in price93.3%
28 Sep 26367.09K-0.4%Drop in volume88.5%
25 Sep 26669.80K+1.1%Falling volume88.3%
24 Sep 26476.03K-3.1%Drop in volume86.5%
23 Sep 26344.57K-1.2%Drop in volume83.5%
22 Sep 26686.58K-0.7%Falling volume93.6%
21 Sep 26642.40K-0.9%Falling volume76.3%
18 Sep 262.10M+8%Jump in volume with rise in price87.7%
17 Sep 26513.90K+0.6%Jump in volume with rise in price30.9%
16 Sep 26379.20K-0.9%Rising volume92.6%
15 Sep 26310.03K-2.4%Drop in volume91.2%
11 Sep 26338.01K-0.1%Falling volume92.4%
10 Sep 26353.56K+1.2%Drop in volume80.2%
09 Sep 26408.27K-2.5%Falling volume92.1%
08 Sep 26330.26K-1%Drop in volume83.2%
07 Sep 26788.24K-3.5%Jump in volume with fall in price95.8%
04 Sep 26319.94K-1.4%Drop in volume84.5%
03 Sep 26530.25K+2.6%Falling volume92.8%
02 Sep 26296.03K-2.7%Drop in volume93.9%
01 Sep 26761.16K-0.4%Rising volume with rise in price86.5%
31 Aug 261.11M+2.6%Jump in volume with rise in price95.4%
28 Aug 26659.74K+1.5%Falling volume95.2%
27 Aug 26497.75K+1%Drop in volume87.4%
26 Aug 26625.20K-0.1%Drop in volume88.7%
25 Aug 26667.82K-2.4%Drop in volume89.4%
24 Aug 261.28M+2.9%Jump in volume with rise in price94%
21 Aug 26521.06K-0.8%Drop in volume92.9%
20 Aug 26552.65K-0.7%Drop in volume85%
19 Aug 261.26M+0.8%Jump in volume with rise in price84.4%
18 Aug 261.05M-2.9%Rising volume92.9%
17 Aug 26839.08K+0.4%Falling volume93.5%
14 Aug 26657.67K-2.3%Drop in volume93.5%
13 Aug 26414.32K+0.7%Drop in volume94%
12 Aug 26673.54K-2%Drop in volume94.8%
11 Aug 261.65M+0.1%Jump in volume with fall in price89.4%
10 Aug 261.38M-2.3%Jump in volume with fall in price92.9%
07 Aug 26533.89K-3%Drop in volume92.8%
06 Aug 261.44M+1.8%Jump in volume with rise in price93.5%
05 Aug 26561.17K-2.2%Drop in volume83.4%
04 Aug 26854.81K+2%Falling volume92.5%
03 Aug 262.02M+1.6%Jump in volume with rise in price89.2%
31 Jul 261.19M+0.3%Jump in volume with rise in price91.2%
30 Jul 26521.58K-0.6%Drop in volume94.1%
29 Jul 26697.55K-0.2%Falling volume88.3%
28 Jul 26883.28K-1.6%Rising volume89.8%
27 Jul 26847.50K-0.6%Rising volume with rise in price89.1%
24 Jul 26810.03K+0.9%Rising volume with rise in price96.8%
23 Jul 26459.12K-0.8%Drop in volume90.3%
22 Jul 26640.05K-2.8%Drop in volume86.6%
21 Jul 261.01M+2%Rising volume with rise in price85%
20 Jul 26705.49K-0.3%Drop in volume94.6%
17 Jul 261.02M-2.9%Falling volume84.7%
16 Jul 26973.63K0%Drop in volume86.2%
15 Jul 26803.55K-1.8%Drop in volume88.3%
14 Jul 26630.55K-1.9%Drop in volume94.3%
13 Jul 261.70M+2.4%Rising volume with rise in price90.7%
10 Jul 261.86M-1.9%Rising volume94.6%
09 Jul 261.54M-3.3%Falling volume91.5%
08 Jul 261.17M-1.9%Drop in volume92.2%
07 Jul 261.56M+0.1%Drop in volume86.7%
06 Jul 261.84M-3.6%Drop in volume83%
03 Jul 262.41M-0.9%Drop in volume94.6%
02 Jul 261.47M+0.2%Drop in volume92.1%
01 Jul 263.86M-4.2%Drop in volume87.5%
30 Jun 266.94M-2%Rising volume91.4%
29 Jun 263.13M+2.7%Drop in volume88.6%
25 Jun 263.76M-5.8%Drop in volume87.6%
24 Jun 266.82M+1.8%Jump in volume with rise in price95.4%
23 Jun 266.53M-2.2%Jump in volume with fall in price90.2%
22 Jun 269.10M+5.2%Jump in volume with rise in price90.8%
19 Jun 262.56M-1.5%Drop in volume87.6%
18 Jun 264.44M+3.9%Drop in volume88.8%
17 Jun 262.82M+0.3%Drop in volume88.3%
16 Jun 264.05M-4.5%Drop in volume86.3%
15 Jun 266.96M-4.3%Drop in volume93.7%
12 Jun 265.39M+1.3%Drop in volume94%
11 Jun 2612.41M+1%Drop in volume90.3%
10 Jun 2642.91M-10%-91.1%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 272.41K shares on 05 Oct 26 (Total Volume: 305.22K, BSE: 32.82K).

The stock opened at ₹224.57 and closed at ₹221.48, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -2.88%.
Lowest Volume
Recorded 208.86K shares on 09 Oct 26 (Total Volume: 240.89K, BSE: 32.03K).

The stock opened at ₹218.01 and closed at ₹216.94, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by -2.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.09M shares on 29 Sep 26 (Total Volume: 1.17M, BSE: 77.79K).

The stock opened at ₹221.80 and closed at ₹227.91, reflecting an intraday move of +2.75%. Compared to the previous trading session, the share price moved +2.77%. Over this entire time period, the stock shifted by -1.71%.
Lowest Volume
Recorded 208.86K shares on 09 Oct 26 (Total Volume: 240.89K, BSE: 32.03K).

The stock opened at ₹218.01 and closed at ₹216.94, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by -1.71%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 61.08K shares on 08 Oct 26 (Total Volume: 307.40K, NSE: 246.32K).

The stock opened at ₹224.80 and closed at ₹217.22, reflecting an intraday move of -3.37%. Compared to the previous trading session, the share price moved -3.45%. Over this entire time period, the stock shifted by -2.88%.
Lowest Volume
Recorded 17.40K shares on 06 Oct 26 (Total Volume: 260.87K, NSE: 243.47K).

The stock opened at ₹221.01 and closed at ₹226.63, reflecting an intraday move of +2.54%. Compared to the previous trading session, the share price moved +2.33%. Over this entire time period, the stock shifted by -2.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 85.62K shares on 01 Oct 26 (Total Volume: 544.74K, NSE: 459.12K).

The stock opened at ₹224.83 and closed at ₹223.38, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -1.71%.
Lowest Volume
Recorded 17.40K shares on 06 Oct 26 (Total Volume: 260.87K, NSE: 243.47K).

The stock opened at ₹221.01 and closed at ₹226.63, reflecting an intraday move of +2.54%. Compared to the previous trading session, the share price moved +2.33%. Over this entire time period, the stock shifted by -1.71%.

CMR Green Technologies Liquidity Heatmap (Total Volume)