Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

CMR Green Technologies holds the ISIN number INE00WV01027, trades under the NSE symbol CMRGREEN, and is recognised by the BSE code 544777.

Company Shares Details

ISIN Numberi
International Securities Identification Number, a unique 12-digit alphanumeric code.
INE00WV01027
BSE Codei
A unique 6-digit numeric code assigned by the Bombay Stock Exchange.
544777
NSE Symboli
A unique alphabetic ticker symbol used on the National Stock Exchange.
CMRGREEN

CMR Green Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

CMR Green Technologies Share Price

Symbol: CMRGREEN
Share Price: ₹231.03
▲ 0.25 (0.11%)
Open ₹232.00
Day High ₹234.80
Day Low ₹226.67
Prev. Close ₹230.78
Volume 658,143

Price on NSE

CMR Green Technologies Share Price

Symbol: 544777
Share Price: ₹230.95
▼ 0.05 (0.02%)
Open ₹231.40
Day High ₹234.50
Day Low ₹226.60
Prev. Close ₹231.00
Volume 103,012

Price on BSE

CMR Green Technologies (CMRGREEN) Key Ratios

P/E
Company20.5
Sector21.72
A Price-to-Earnings of 20.5 means investors pay 20.5 units per 1 unit of earnings. This is lower than the sector average of 21.72.
P/B
Company3.22
Sector2.39
A P/B ratio of 3.22 shows market value relative to book value. This is higher than the sector average of 2.39.
ROA
Company6.21%
Sector428.87%
Return on Assets shows a 6.21% profit per unit of asset. This is lower than the sector average of 428.87%.
ROE
Company13.87%
Sector16.64%
Return on Equity creates 13.87% profit per unit of equity. This is lower than the sector average of 16.64%.
ROCE
Company13.23%
Sector19.71%
ROCE indicates 13.23% operating earnings per unit of capital. This is lower than the sector average of 19.71%.
EV/EBITDA
Company12.52
Sector9.95
EV/EBITDA of 12.52 means value is 12.52 times core earnings. This is higher than the sector average of 9.95.

CMR Green Technologies Share Price Analysis Local DB (Max)

CMR Green Technologies share price is ₹231.03, day high (share price) is ₹234.80, day low (share price) is ₹226.67 and volume is 658,143. 52 Week high share price for CMR Green Technologies is ₹268.96 on 10 Jun 2026 and 52 week low share price for CMR Green Technologies is ₹205.25 on 19 Aug 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for CMR Green Technologies share, 14 day period RSI (Relative Strength Index) is 61.2, 50 DMA (50 Displaced Moving Average) is 225.76 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.

▲ ₹231.03
0.25 (0.11%)
As of 01 Sep, 2026
Open ₹232.00
Day High - Low ₹234.80 - ₹226.67
Volume 658,143
52 Weeks High ₹268.96 on 10 Jun 2026
52 Weeks Low ₹205.25 on 19 Aug 2026
RSI (14) 61.2
50 DMA 225.76
200 DMA -
Loading...

CMR Green Technologies (CMRGREEN) Technical Analysis

₹231.03 +0.25
01 Sep, 2026

CMR Green Technologies Technical Data and Analysis available in multiple timeframes.

CMR Green Technologies Oscillators Analysis

On the Day timeframe, the outlook for CMRGREEN is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 61.2.

CMR Green Technologies Price Action

CMR Green Technologies Oscillators Overview

IndicatorValue
RSI (14)61.17
Stoch %K (14, 3, 3)90.92
CCI (20)141.10
ADX (14)12.09
Awesome Osc3.42
Momentum (10)19.04
MACD (12, 26, 9)0.26
MACD Signal-2.07
Stoch RSI (14)100.00
Williams %R (14)-12.76
Bull/Bear Power17.24
Ultimate Osc63.82
MFI (14)62.33
ROC (21)3.80
ROC (125)0.00
ATR (14)8.20

CMR Green Technologies Moving Averages

CMRGREEN is trading above 11 out of 14 SMAs.
231.03
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
0
5 SMA225.24
8 SMA222.30
9 SMA221.35
10 SMA220.52
12 SMA219.34
20 SMA220.21
21 SMA220.61
26 SMA219.85
30 SMA219.63
34 SMA219.60
50 SMA225.76
100 SMA0.00
150 SMA0.00
200 SMA0.00
Ichimoku Base221.13Above Base
VWMA (20)220.68Above VWMA
HMA (9)230.60Above HMA

CMR Green Technologies Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 61.17 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Not enough historical data to calculate the 200 DMA for long-term trend analysis.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

CMR Green Technologies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3248.05250.75234.22240.33
Resistance 2240.33241.68233.07235.55
Resistance 1235.55238.25231.93232.60
Pivot Point227.83229.18230.78227.83
Support 1223.05225.75229.63223.05
Support 2215.33216.68228.49220.10
Support 3210.55213.25227.34215.33
Daily Historical Technical Data of CMR Green Technologies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of CMR Green Technologies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

CMR Green Technologies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹231.03
1 Sep 2026, Tue
 +5.88% +₹12.82
₹218.21
26 Aug 2026, Wed
 Bullish
1 Month
₹231.03
1 Sep 2026, Tue
 +6.61% +₹14.33
₹216.70
31 Jul 2026, Fri
 Bullish

CMR Green Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 May 2026 Aug 2025 Sep 2021
Promoters 84.00% 86.95% 86.95% 86.58%
FII 2.49% 0.00% 0.00% 0.00%
DII (Other) 1.12% 0.00% 0.00% 0.00%
Retail & Others 9.19% 13.05% 13.05% 13.42%
Mutual Funds 3.20% 0.00% 0.00% 0.00%

CMR Green Technologies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,659.24 +29.31% 300.21 +46.4% 228.38 +47.3%
Mar 2025 6,696.67 +12.2% 205.06 +118.47% 155.04 +118.49%
Mar 2024 5,968.44 +103.89% -1,110.09 -495.92% -838.56 -2158.83%
Mar 2021 2,927.30 280.38 40.73
No corporate actions data available.

CMR Green Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...