 |
 |
 |
Search Stock:
Cholamandalam Investment and Finance Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,814.70
▼ 2.30%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,851.10
Intraday -1.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.89M
NSE: 1.87M (99%)
BSE: 18.65K (1%)
BSE: 18.65K (1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.89%
3M: +23.40%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.54x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.23M Shares
NSE Avg: 1.06M (86%)
BSE Avg: 172.81K (14%)
BSE Avg: 172.81K (14%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
10.35M
26 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.38M
26 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.64M
07 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.52M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
428.76K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
413.76M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.34M
04 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+217.56%
Since 03 Sep 21 (₹571.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.26%
Since 01 Jan 26 (₹1,724.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.64M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.48K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
33.11M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.64M
07 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+217.56%
Since 03 Sep 21 (₹571.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.26%
Since 01 Jan 26 (₹1,724.00)
Cholamandalam Investment and Finance Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.89M (97.9%)
BSE: 106.33K (2.1%)
Total: 4.99M
Last 1 Month
From: 03 Aug 26NSE: 24.77M (85.3%)
BSE: 4.26M (14.7%)
Total: 29.03M
Last 3 Months
From: 03 Jun 26NSE: 98.83M (90.6%)
BSE: 10.31M (9.4%)
Total: 109.15M
Last 6 Months
From: 04 Mar 26NSE: 217.13M (90.5%)
BSE: 22.9M (9.5%)
Total: 240.04M
Last 9 Months
From: 03 Dec 25NSE: 323.19M (91.8%)
BSE: 28.79M (8.2%)
Total: 351.98M
Last 1 Year
From: 03 Sep 25NSE: 413.76M (92.6%)
BSE: 33.11M (7.4%)
Total: 446.88M
Last 2 Years
From: 03 Sep 24NSE: 870.32M (95.4%)
BSE: 41.68M (4.6%)
Total: 912M
Last 3 Years
From: 04 Sep 23NSE: 1293.95M (96.2%)
BSE: 51.18M (3.8%)
Total: 1345.13M
Last 4 Years
From: 05 Sep 22NSE: 1690.79M (96.3%)
BSE: 65.25M (3.7%)
Total: 1756.04M
Last 5 Years
From: 03 Sep 21NSE: 2286.92M (96.2%)
BSE: 89.16M (3.8%)
Total: 2376.08M
Cholamandalam Investment and Finance Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.22M (97.9%)
BSE Avg: 26.58K (2.1%)
Total Avg: 1.25M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.13M (85.3%)
BSE Avg: 193.46K (14.7%)
Total Avg: 1.32M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.54M (90.6%)
BSE Avg: 161.12K (9.4%)
Total Avg: 1.71M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.77M (90.5%)
BSE Avg: 186.2K (9.5%)
Total Avg: 1.95M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.75M (91.8%)
BSE Avg: 155.62K (8.2%)
Total Avg: 1.9M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.68M (92.6%)
BSE Avg: 134.06K (7.4%)
Total Avg: 1.81M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.75M (95.4%)
BSE Avg: 84.03K (4.6%)
Total Avg: 1.84M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.74M (96.2%)
BSE Avg: 68.88K (3.8%)
Total Avg: 1.81M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.71M (96.3%)
BSE Avg: 65.84K (3.7%)
Total Avg: 1.77M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.85M (96.2%)
BSE Avg: 71.96K (3.8%)
Total Avg: 1.92M
Cholamandalam Investment and Finance Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.89M | -2% | Jump in volume with fall in price | 99% |
| 31 Aug 26 | 1.31M | +0.2% | Jump in volume with fall in price | 97% |
| 28 Aug 26 | 827.09K | -0.8% | Falling volume | 97.1% |
| 27 Aug 26 | 966.95K | +0.2% | Rising volume with rise in price | 97.5% |
| 26 Aug 26 | 1.71M | -0.4% | Jump in volume with fall in price | 79.9% |
| 25 Aug 26 | 446.79K | +1.9% | Drop in volume | 96% |
| 24 Aug 26 | 947.64K | -0.5% | Jump in volume with fall in price | 89.2% |
| 21 Aug 26 | 940.89K | -1.4% | Jump in volume with fall in price | 95.9% |
| 20 Aug 26 | 636.44K | -0% | Falling volume | 98.2% |
| 19 Aug 26 | 566.09K | +0.4% | Falling volume | 98.1% |
| 18 Aug 26 | 536.50K | -0.3% | Drop in volume | 97.5% |
| 17 Aug 26 | 851.13K | -0.2% | Drop in volume | 92.9% |
| 14 Aug 26 | 637.35K | -0.3% | Drop in volume | 98.4% |
| 13 Aug 26 | 884.82K | +0.7% | Drop in volume | 98.2% |
| 12 Aug 26 | 737.04K | +0.4% | Drop in volume | 73.3% |
| 11 Aug 26 | 1.85M | +0.2% | Falling volume | 78.6% |
| 10 Aug 26 | 1.69M | +2.4% | Drop in volume | 94.4% |
| 07 Aug 26 | 3.26M | -2.5% | Jump in volume with fall in price | 49.7% |
| 06 Aug 26 | 2.92M | +3.1% | Jump in volume with rise in price | 90.4% |
| 05 Aug 26 | 1.00M | -0.4% | Drop in volume | 87.9% |
| 04 Aug 26 | 2.03M | -0.7% | Drop in volume | 66.3% |
| 03 Aug 26 | 2.39M | +1% | Falling volume | 95.1% |
| 31 Jul 26 | 3.03M | +3.5% | Rising volume with rise in price | 97.3% |
| 30 Jul 26 | 1.74M | -0.6% | Drop in volume | 69.4% |
| 29 Jul 26 | 3.07M | -0.1% | Jump in volume with rise in price | 88.5% |
| 28 Jul 26 | 3.76M | -1.7% | Jump in volume with fall in price | 96.5% |
| 27 Jul 26 | 2.04M | +2.4% | Jump in volume with rise in price | 96.3% |
| 24 Jul 26 | 1.95M | +1.3% | Jump in volume with rise in price | 98% |
| 23 Jul 26 | 1.23M | -0.5% | Rising volume | 97.7% |
| 22 Jul 26 | 1.11M | -2.1% | Rising volume | 83.4% |
| 21 Jul 26 | 1.38M | -1.3% | Jump in volume with fall in price | 97.9% |
| 20 Jul 26 | 903.00K | -0.4% | Falling volume | 97.9% |
| 17 Jul 26 | 803.71K | +0.3% | Falling volume | 98.5% |
| 16 Jul 26 | 790.73K | -1.2% | Drop in volume | 97.8% |
| 15 Jul 26 | 1.55M | +1.4% | Jump in volume with rise in price | 97.3% |
| 14 Jul 26 | 1.32M | -1.2% | Falling volume | 97.5% |
| 13 Jul 26 | 660.11K | +0.7% | Drop in volume | 96.3% |
| 10 Jul 26 | 767.02K | +0.2% | Drop in volume | 96.7% |
| 09 Jul 26 | 1.33M | +1.4% | Drop in volume | 96.9% |
| 08 Jul 26 | 1.86M | -3.8% | Rising volume | 94.8% |
| 07 Jul 26 | 2.16M | -0.5% | Jump in volume with rise in price | 98.7% |
| 06 Jul 26 | 3.13M | +2.3% | Jump in volume with rise in price | 98% |
| 03 Jul 26 | 963.70K | -0.6% | Drop in volume | 98.7% |
| 02 Jul 26 | 1.31M | -1.5% | Drop in volume | 94.4% |
| 01 Jul 26 | 728.87K | +0.7% | Drop in volume | 88.2% |
| 30 Jun 26 | 1.40M | +0.4% | Drop in volume | 97.3% |
| 29 Jun 26 | 4.72M | -2.2% | Jump in volume with fall in price | 95.9% |
| 25 Jun 26 | 4.52M | -0.4% | Jump in volume with rise in price | 87.4% |
| 24 Jun 26 | 2.99M | +4.1% | Jump in volume with rise in price | 79.4% |
| 23 Jun 26 | 2.65M | +0.3% | Jump in volume with rise in price | 73% |
| 22 Jun 26 | 1.73M | +1.4% | Falling volume | 98.3% |
| 19 Jun 26 | 1.31M | +0.6% | Drop in volume | 95.2% |
| 18 Jun 26 | 793.55K | +0.8% | Drop in volume | 97.1% |
| 17 Jun 26 | 1.00M | -0.1% | Drop in volume | 97.7% |
| 16 Jun 26 | 2.49M | +1.8% | Falling volume | 86.3% |
| 15 Jun 26 | 4.57M | +2.7% | Jump in volume with rise in price | 95.7% |
| 12 Jun 26 | 3.44M | +5.3% | Jump in volume with rise in price | 95% |
| 11 Jun 26 | 1.19M | -0.3% | Drop in volume | 97.5% |
| 10 Jun 26 | 1.80M | -1.1% | Rising volume | 98.2% |
| 09 Jun 26 | 1.49M | +2.1% | Rising volume with rise in price | 96.1% |
| 08 Jun 26 | 1.78M | -1.3% | Rising volume | 62.8% |
| 05 Jun 26 | 2.67M | +1.1% | Jump in volume with rise in price | 92% |
| 04 Jun 26 | 889.62K | +1.4% | Drop in volume | 97.9% |
| 03 Jun 26 | 1.11M | -1.6% | Drop in volume | 96.9% |
| 02 Jun 26 | 896.72K | +0.5% | Drop in volume | 96.8% |
| 01 Jun 26 | 2.94M | -2.6% | Jump in volume with fall in price | 99.2% |
| 29 May 26 | 2.30M | -3.3% | Jump in volume with fall in price | 98.4% |
| 27 May 26 | 583.48K | +0.7% | Drop in volume | 95.5% |
| 26 May 26 | 887.58K | -2% | Drop in volume | 97.6% |
| 25 May 26 | 1.73M | +1.6% | Jump in volume with rise in price | 96.6% |
| 22 May 26 | 1.41M | +1.7% | Rising volume with rise in price | 91.3% |
| 21 May 26 | 1.75M | -1.8% | Jump in volume with fall in price | 74.8% |
| 20 May 26 | 1.21M | +1.1% | Rising volume with rise in price | 71.1% |
| 19 May 26 | 1.44M | -0.4% | Rising volume | 72.6% |
| 18 May 26 | 861.33K | -0.7% | Drop in volume | 95.5% |
| 15 May 26 | 931.36K | +0.7% | Drop in volume | 94.8% |
| 14 May 26 | 1.51M | -0.8% | Falling volume | 87.9% |
| 13 May 26 | 1.25M | +0.4% | Drop in volume | 84% |
| 12 May 26 | 2.08M | -3.5% | Falling volume | 79.1% |
| 11 May 26 | 1.67M | -0.4% | Drop in volume | 97.1% |
| 08 May 26 | 1.01M | -0.8% | Drop in volume | 91% |
| 07 May 26 | 2.72M | -2.1% | Drop in volume | 97% |
| 06 May 26 | 3.50M | +1.8% | Falling volume | 78.6% |
| 05 May 26 | 2.76M | +0.8% | Drop in volume | 97.4% |
| 04 May 26 | 5.99M | +4.8% | Jump in volume with rise in price | 94.1% |
| 30 Apr 26 | 8.02M | +2.7% | Jump in volume with rise in price | 89.9% |
| 29 Apr 26 | 756.95K | +0.9% | Drop in volume | 95.6% |
| 28 Apr 26 | 986.09K | -1.5% | Drop in volume | 97.8% |
| 27 Apr 26 | 2.99M | -0.6% | Jump in volume with fall in price | 97.5% |
| 24 Apr 26 | 1.29M | +1.4% | Falling volume | 95% |
| 23 Apr 26 | 2.41M | -0.9% | Jump in volume with fall in price | 77% |
| 22 Apr 26 | 1.76M | -1.1% | Rising volume | 97.3% |
| 21 Apr 26 | 642.28K | +0.7% | Drop in volume | 95.4% |
| 20 Apr 26 | 878.18K | -0.6% | Drop in volume | 92.2% |
| 17 Apr 26 | 1.23M | +1% | Drop in volume | 94.6% |
| 16 Apr 26 | 2.98M | +0.8% | Falling volume | 92.8% |
| 15 Apr 26 | 1.84M | +0.9% | Drop in volume | 76.6% |
| 13 Apr 26 | 4.25M | -1.2% | Jump in volume with fall in price | 79.8% |
| 10 Apr 26 | 2.81M | +2.1% | Falling volume | 83.2% |
| 09 Apr 26 | 2.76M | -0.9% | Falling volume | 79.5% |
| 08 Apr 26 | 4.45M | +3.4% | Jump in volume with rise in price | 91.1% |
| 07 Apr 26 | 1.51M | +1.2% | Drop in volume | 96.7% |
| 06 Apr 26 | 3.83M | +1.4% | Rising volume with rise in price | 98.7% |
| 02 Apr 26 | 2.50M | -0.3% | Falling volume | 90% |
| 01 Apr 26 | 2.39M | -2% | Drop in volume | 94.5% |
| 30 Mar 26 | 4.07M | -0.8% | Jump in volume with fall in price | 91.2% |
| 27 Mar 26 | 3.57M | -3.7% | Jump in volume with fall in price | 90.6% |
| 25 Mar 26 | 2.94M | +2.2% | Rising volume with rise in price | 87.5% |
| 24 Mar 26 | 2.89M | +1.4% | Jump in volume with rise in price | 85.1% |
| 23 Mar 26 | 2.61M | -3.4% | Rising volume | 98.5% |
| 20 Mar 26 | 2.59M | -1.3% | Rising volume | 94.6% |
| 19 Mar 26 | 1.89M | -3% | Falling volume | 96.3% |
| 18 Mar 26 | 2.16M | -0.4% | Falling volume | 96.3% |
| 17 Mar 26 | 2.18M | -0.1% | Rising volume with rise in price | 44.7% |
| 16 Mar 26 | 3.14M | +0.9% | Jump in volume with rise in price | 94.3% |
| 13 Mar 26 | 1.48M | -0.1% | Falling volume | 97.9% |
| 12 Mar 26 | 2.39M | -1.4% | Jump in volume with fall in price | 98.3% |
| 11 Mar 26 | 1.67M | -3.9% | Rising volume | 90% |
| 10 Mar 26 | 1.10M | +1% | Drop in volume | 96.9% |
| 09 Mar 26 | 1.80M | +0.5% | Falling volume | 97.5% |
| 06 Mar 26 | 1.04M | -2.3% | Drop in volume | 97.9% |
| 05 Mar 26 | 2.10M | +0.8% | Drop in volume | 98.9% |
| 04 Mar 26 | 1.55M | -2.5% | Drop in volume | 97.3% |
| 02 Mar 26 | 1.00M | +2.6% | Drop in volume | 98.4% |
| 27 Feb 26 | 3.35M | -0.5% | Rising volume | 55% |
| 26 Feb 26 | 10.35M | -0.4% | Jump in volume with fall in price | 90.7% |
| 25 Feb 26 | 927.63K | +0.5% | Falling volume | 84% |
| 24 Feb 26 | 2.07M | +2.9% | Jump in volume with rise in price | 98% |
| 23 Feb 26 | 751.39K | +0.7% | Falling volume | 97.4% |
| 20 Feb 26 | 651.88K | -0.1% | Drop in volume | 98.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.87M shares on 01 Sep 26
(Total Volume: 1.89M, BSE: 18.65K).
The stock opened at ₹1,851.10 and closed at ₹1,814.70, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -3.11%.
The stock opened at ₹1,851.10 and closed at ₹1,814.70, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -3.11%.
Lowest Volume
Recorded 803.01K shares on 28 Aug 26
(Total Volume: 827.09K, BSE: 24.08K).
The stock opened at ₹1,878.00 and closed at ₹1,862.90, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -3.11%.
The stock opened at ₹1,878.00 and closed at ₹1,862.90, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -3.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.87M shares on 01 Sep 26
(Total Volume: 1.89M, BSE: 18.65K).
The stock opened at ₹1,851.10 and closed at ₹1,814.70, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -2.85%.
The stock opened at ₹1,851.10 and closed at ₹1,814.70, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -2.85%.
Lowest Volume
Recorded 428.76K shares on 25 Aug 26
(Total Volume: 446.79K, BSE: 18.03K).
The stock opened at ₹1,837.30 and closed at ₹1,873.00, reflecting an intraday move of +1.94%. Compared to the previous trading session, the share price moved +1.42%. Over this entire time period, the stock shifted by -2.85%.
The stock opened at ₹1,837.30 and closed at ₹1,873.00, reflecting an intraday move of +1.94%. Compared to the previous trading session, the share price moved +1.42%. Over this entire time period, the stock shifted by -2.85%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 343.16K shares on 26 Aug 26
(Total Volume: 1.71M, NSE: 1.36M).
The stock opened at ₹1,875.00 and closed at ₹1,868.10, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -3.11%.
The stock opened at ₹1,875.00 and closed at ₹1,868.10, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -3.11%.
Lowest Volume
Recorded 18.65K shares on 01 Sep 26
(Total Volume: 1.89M, NSE: 1.87M).
The stock opened at ₹1,851.10 and closed at ₹1,814.70, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -3.11%.
The stock opened at ₹1,851.10 and closed at ₹1,814.70, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -3.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 343.16K shares on 26 Aug 26
(Total Volume: 1.71M, NSE: 1.36M).
The stock opened at ₹1,875.00 and closed at ₹1,868.10, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -2.85%.
The stock opened at ₹1,875.00 and closed at ₹1,868.10, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -2.85%.
Lowest Volume
Recorded 10.53K shares on 19 Aug 26
(Total Volume: 566.09K, NSE: 555.56K).
The stock opened at ₹1,866.10 and closed at ₹1,873.50, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -2.85%.
The stock opened at ₹1,866.10 and closed at ₹1,873.50, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -2.85%.