 |
 |
 |
Search Stock:
CG Power and Industrial Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹877.75
▼ 0.88%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹878.05
Intraday -0.03%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.12M
NSE: 2.06M (97.2%)
BSE: 59.84K (2.8%)
BSE: 59.84K (2.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.25%
3M: -3.19%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.1%
BSE: ~6.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.98x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.16M Shares
NSE Avg: 2.06M (94.9%)
BSE Avg: 109.86K (5.1%)
BSE Avg: 109.86K (5.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
26.67M
03 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
24.73M
03 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.18M
07 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
24.73M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
922.16K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
872.52M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
78.49M
28 Feb 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+859.81%
Since 03 Sep 21 (₹91.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+37.60%
Since 01 Jan 26 (₹637.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.94M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
42.60K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
65.09M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
18.16M
07 Jan 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+859.81%
Since 03 Sep 21 (₹91.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+37.60%
Since 01 Jan 26 (₹637.90)
CG Power and Industrial Solutions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 16.09M (95.5%)
BSE: 749.19K (4.5%)
Total: 16.83M
Last 1 Month
From: 03 Aug 26NSE: 56.05M (94.8%)
BSE: 3.06M (5.2%)
Total: 59.11M
Last 3 Months
From: 03 Jun 26NSE: 257.57M (93.4%)
BSE: 18.34M (6.6%)
Total: 275.91M
Last 6 Months
From: 04 Mar 26NSE: 473.27M (92.4%)
BSE: 38.8M (7.6%)
Total: 512.07M
Last 9 Months
From: 03 Dec 25NSE: 709.23M (93%)
BSE: 53.71M (7%)
Total: 762.94M
Last 1 Year
From: 03 Sep 25NSE: 872.52M (93.1%)
BSE: 65.09M (6.9%)
Total: 937.62M
Last 2 Years
From: 03 Sep 24NSE: 1684.49M (94.2%)
BSE: 103.63M (5.8%)
Total: 1788.11M
Last 3 Years
From: 04 Sep 23NSE: 2451.04M (94.3%)
BSE: 148.19M (5.7%)
Total: 2599.22M
Last 4 Years
From: 05 Sep 22NSE: 3057.91M (93.8%)
BSE: 203.5M (6.2%)
Total: 3261.42M
Last 5 Years
From: 03 Sep 21NSE: 3495.73M (92.8%)
BSE: 269.41M (7.2%)
Total: 3765.14M
CG Power and Industrial Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.22M (95.5%)
BSE Avg: 149.84K (4.5%)
Total Avg: 3.37M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.44M (94.8%)
BSE Avg: 133K (5.2%)
Total Avg: 2.57M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.96M (93.4%)
BSE Avg: 282.11K (6.6%)
Total Avg: 4.24M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.82M (92.4%)
BSE Avg: 312.88K (7.6%)
Total Avg: 4.13M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.81M (93%)
BSE Avg: 288.78K (7%)
Total Avg: 4.1M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.52M (93.1%)
BSE Avg: 262.47K (6.9%)
Total Avg: 3.78M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.39M (94.2%)
BSE Avg: 208.5K (5.8%)
Total Avg: 3.6M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.29M (94.3%)
BSE Avg: 199.18K (5.7%)
Total Avg: 3.49M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.08M (93.8%)
BSE Avg: 205.15K (6.2%)
Total Avg: 3.29M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.82M (92.8%)
BSE Avg: 217.27K (7.2%)
Total Avg: 3.04M
CG Power and Industrial Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.12M | -0% | Drop in volume | 97.2% |
| 01 Sep 26 | 3.10M | -1.8% | Rising volume | 95.9% |
| 31 Aug 26 | 3.44M | +3.6% | Jump in volume with rise in price | 98.6% |
| 28 Aug 26 | 2.29M | -0.8% | Rising volume | 97.3% |
| 27 Aug 26 | 5.88M | +3% | Jump in volume with rise in price | 92.3% |
| 26 Aug 26 | 1.03M | -1.7% | Drop in volume | 89.4% |
| 25 Aug 26 | 1.67M | +0.6% | Falling volume | 97.5% |
| 24 Aug 26 | 1.38M | +1.2% | Drop in volume | 93.9% |
| 21 Aug 26 | 1.38M | -1.1% | Drop in volume | 95.4% |
| 20 Aug 26 | 2.31M | +0.9% | Rising volume with rise in price | 95.2% |
| 19 Aug 26 | 4.22M | -2.6% | Jump in volume with fall in price | 96.2% |
| 18 Aug 26 | 1.65M | -0.5% | Rising volume | 94.9% |
| 17 Aug 26 | 2.24M | +0.6% | Jump in volume with rise in price | 92.3% |
| 14 Aug 26 | 1.61M | +0.4% | Rising volume with rise in price | 95.8% |
| 13 Aug 26 | 1.42M | -0.6% | Falling volume | 96.5% |
| 12 Aug 26 | 1.80M | +0.8% | Rising volume with rise in price | 96.9% |
| 11 Aug 26 | 1.19M | +0.7% | Drop in volume | 89.2% |
| 10 Aug 26 | 1.35M | -0.1% | Drop in volume | 89.1% |
| 07 Aug 26 | 1.62M | +0.5% | Drop in volume | 93.8% |
| 06 Aug 26 | 1.58M | -0.5% | Drop in volume | 95.8% |
| 05 Aug 26 | 2.48M | +0.2% | Drop in volume | 96.3% |
| 04 Aug 26 | 9.13M | +4% | Jump in volume with rise in price | 93.3% |
| 03 Aug 26 | 4.20M | -4.6% | Drop in volume | 96.2% |
| 31 Jul 26 | 7.15M | +1.6% | Rising volume with rise in price | 96% |
| 30 Jul 26 | 4.80M | +0.3% | Drop in volume | 87.7% |
| 29 Jul 26 | 6.53M | -1.7% | Rising volume | 79.9% |
| 28 Jul 26 | 7.97M | -3.2% | Jump in volume with fall in price | 95.3% |
| 27 Jul 26 | 5.04M | +0.6% | Rising volume with rise in price | 97.7% |
| 24 Jul 26 | 10.46M | +0.9% | Jump in volume with fall in price | 92.6% |
| 23 Jul 26 | 4.87M | -2.8% | Jump in volume with fall in price | 81% |
| 22 Jul 26 | 2.32M | -0.6% | Drop in volume | 91.6% |
| 21 Jul 26 | 4.55M | -0.1% | Jump in volume with rise in price | 77.9% |
| 20 Jul 26 | 2.38M | +0.9% | Drop in volume | 94.5% |
| 17 Jul 26 | 2.47M | -2.4% | Drop in volume | 96.5% |
| 16 Jul 26 | 3.75M | -1.4% | Rising volume | 91.7% |
| 15 Jul 26 | 4.98M | +1.2% | Jump in volume with rise in price | 93.3% |
| 14 Jul 26 | 3.90M | +0.9% | Rising volume with rise in price | 83.2% |
| 13 Jul 26 | 3.00M | -0.7% | Drop in volume | 94% |
| 10 Jul 26 | 2.20M | -0% | Drop in volume | 93.9% |
| 09 Jul 26 | 4.41M | 0% | Drop in volume | 95.3% |
| 08 Jul 26 | 5.74M | 0% | Drop in volume | 96.1% |
| 07 Jul 26 | 3.62M | -1.6% | Drop in volume | 89.5% |
| 06 Jul 26 | 8.86M | +2.8% | Falling volume | 92.6% |
| 03 Jul 26 | 26.67M | -2.1% | Jump in volume with fall in price | 92.7% |
| 02 Jul 26 | 5.49M | -2.1% | Falling volume | 95.7% |
| 01 Jul 26 | 3.84M | +1.9% | Drop in volume | 90.9% |
| 30 Jun 26 | 3.63M | -1.1% | Drop in volume | 90.9% |
| 29 Jun 26 | 12.69M | -0.4% | Jump in volume with rise in price | 97% |
| 25 Jun 26 | 3.40M | +2.5% | Falling volume | 94.6% |
| 24 Jun 26 | 4.20M | -1.8% | Rising volume | 95.2% |
| 23 Jun 26 | 2.94M | -1.5% | Falling volume | 92.6% |
| 22 Jun 26 | 2.61M | -0.6% | Falling volume | 97.2% |
| 19 Jun 26 | 3.93M | +1% | Rising volume with rise in price | 97.3% |
| 18 Jun 26 | 3.71M | -1.6% | Rising volume | 95.7% |
| 17 Jun 26 | 4.23M | +2.4% | Jump in volume with rise in price | 94.4% |
| 16 Jun 26 | 2.57M | -0.3% | Falling volume | 96.5% |
| 15 Jun 26 | 2.87M | +0.8% | Falling volume | 95.7% |
| 12 Jun 26 | 3.00M | -0.5% | Falling volume | 96.8% |
| 11 Jun 26 | 2.90M | +0.1% | Drop in volume | 95.1% |
| 10 Jun 26 | 3.30M | -0.3% | Drop in volume | 96.2% |
| 09 Jun 26 | 3.52M | +0.1% | Drop in volume | 96.7% |
| 08 Jun 26 | 4.77M | -1.8% | Falling volume | 88.2% |
| 05 Jun 26 | 4.92M | -1.2% | Falling volume | 94.4% |
| 04 Jun 26 | 8.82M | +2.5% | Jump in volume with rise in price | 96% |
| 03 Jun 26 | 3.79M | -0.7% | Drop in volume | 97.2% |
| 02 Jun 26 | 5.13M | +1.4% | Falling volume | 96.1% |
| 01 Jun 26 | 3.27M | -3.7% | Drop in volume | 96.2% |
| 29 May 26 | 9.75M | -2.3% | Jump in volume with fall in price | 96.9% |
| 27 May 26 | 9.91M | +5.9% | Jump in volume with rise in price | 93.4% |
| 26 May 26 | 3.01M | +1.3% | Rising volume with rise in price | 92.6% |
| 25 May 26 | 2.44M | -0.8% | Falling volume | 91.1% |
| 22 May 26 | 2.23M | -0.1% | Drop in volume | 91% |
| 21 May 26 | 3.14M | -0% | Rising volume with rise in price | 89.5% |
| 20 May 26 | 3.85M | +4.1% | Jump in volume with rise in price | 96.4% |
| 19 May 26 | 2.19M | +1% | Drop in volume | 93.7% |
| 18 May 26 | 4.14M | -2.1% | Jump in volume with fall in price | 96.7% |
| 15 May 26 | 1.88M | -0.9% | Drop in volume | 88.8% |
| 14 May 26 | 3.08M | -0.9% | Drop in volume | 92.5% |
| 13 May 26 | 2.72M | +2.1% | Drop in volume | 95.2% |
| 12 May 26 | 3.15M | -2.8% | Drop in volume | 96.2% |
| 11 May 26 | 4.85M | -1.9% | Drop in volume | 92.9% |
| 08 May 26 | 4.34M | +1.5% | Drop in volume | 92.1% |
| 07 May 26 | 15.65M | +2.1% | Jump in volume with rise in price | 86.1% |
| 06 May 26 | 9.11M | -0.5% | Jump in volume with rise in price | 94.7% |
| 05 May 26 | 7.16M | +3.4% | Jump in volume with rise in price | 96.6% |
| 04 May 26 | 2.67M | -2% | Falling volume | 96.4% |
| 30 Apr 26 | 3.73M | -1.4% | Rising volume | 87.2% |
| 29 Apr 26 | 2.44M | -1.2% | Drop in volume | 96.4% |
| 28 Apr 26 | 2.17M | +1.3% | Drop in volume | 90.7% |
| 27 Apr 26 | 2.72M | -0.4% | Drop in volume | 93.7% |
| 24 Apr 26 | 4.14M | -2.5% | Falling volume | 96.4% |
| 23 Apr 26 | 4.10M | +1.5% | Falling volume | 91.7% |
| 22 Apr 26 | 5.08M | +2.4% | Rising volume with rise in price | 95% |
| 21 Apr 26 | 3.90M | +0.7% | Falling volume | 93.4% |
| 20 Apr 26 | 6.44M | +2.5% | Jump in volume with rise in price | 85.3% |
| 17 Apr 26 | 4.59M | +1.9% | Jump in volume with rise in price | 90.1% |
| 16 Apr 26 | 3.71M | -0.4% | Jump in volume with rise in price | 96.3% |
| 15 Apr 26 | 4.28M | +2.9% | Jump in volume with rise in price | 95.9% |
| 13 Apr 26 | 2.23M | +0.9% | Falling volume | 92.4% |
| 10 Apr 26 | 2.18M | +0.5% | Falling volume | 96.2% |
| 09 Apr 26 | 2.78M | -0.7% | Falling volume | 96.2% |
| 08 Apr 26 | 3.05M | +1.6% | Falling volume | 94.6% |
| 07 Apr 26 | 2.38M | +1.4% | Drop in volume | 96.3% |
| 06 Apr 26 | 2.48M | +0.8% | Drop in volume | 95.8% |
| 02 Apr 26 | 2.64M | +1.5% | Drop in volume | 79.3% |
| 01 Apr 26 | 4.02M | +1.1% | Rising volume with rise in price | 57.6% |
| 30 Mar 26 | 4.96M | -0.1% | Jump in volume with fall in price | 97.4% |
| 27 Mar 26 | 3.56M | -2.9% | Rising volume | 97.4% |
| 25 Mar 26 | 2.85M | +2.2% | Falling volume | 95.9% |
| 24 Mar 26 | 3.50M | -1.9% | Rising volume with rise in price | 96.4% |
| 23 Mar 26 | 3.85M | -1.6% | Rising volume | 94.5% |
| 20 Mar 26 | 3.34M | -2.2% | Falling volume | 81.3% |
| 19 Mar 26 | 3.76M | -1.5% | Rising volume | 44.8% |
| 18 Mar 26 | 1.61M | -0.3% | Drop in volume | 97.1% |
| 17 Mar 26 | 2.61M | +1.1% | Drop in volume | 87.7% |
| 16 Mar 26 | 4.79M | -1.4% | Rising volume | 81.2% |
| 13 Mar 26 | 5.78M | -4.1% | Jump in volume with fall in price | 94% |
| 12 Mar 26 | 3.82M | +1.9% | Jump in volume with rise in price | 93% |
| 11 Mar 26 | 2.88M | -0.6% | Falling volume | 94.6% |
| 10 Mar 26 | 4.15M | +3.1% | Jump in volume with rise in price | 93.5% |
| 09 Mar 26 | 2.87M | -1% | Falling volume | 93.3% |
| 06 Mar 26 | 3.34M | +2.2% | Rising volume with rise in price | 87.4% |
| 05 Mar 26 | 1.44M | +1.8% | Drop in volume | 93.7% |
| 04 Mar 26 | 4.29M | -2.2% | Jump in volume with fall in price | 90.4% |
| 02 Mar 26 | 2.74M | +3.3% | Rising volume | 94.1% |
| 27 Feb 26 | 2.66M | -0.2% | Falling volume | 97.9% |
| 26 Feb 26 | 4.48M | +1.6% | Jump in volume with rise in price | 97.2% |
| 25 Feb 26 | 2.19M | -1.6% | Falling volume | 95.8% |
| 24 Feb 26 | 2.04M | +1.6% | Falling volume | 93.4% |
| 23 Feb 26 | 1.97M | +0.1% | Falling volume | 90.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.43M shares on 27 Aug 26
(Total Volume: 5.88M, BSE: 452.35K).
The stock opened at ₹871.40 and closed at ₹897.90, reflecting an intraday move of +3.04%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +1.47%.
The stock opened at ₹871.40 and closed at ₹897.90, reflecting an intraday move of +3.04%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +1.47%.
Lowest Volume
Recorded 2.06M shares on 02 Sep 26
(Total Volume: 2.12M, BSE: 59.84K).
The stock opened at ₹878.05 and closed at ₹877.75, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +1.47%.
The stock opened at ₹878.05 and closed at ₹877.75, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +1.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.43M shares on 27 Aug 26
(Total Volume: 5.88M, BSE: 452.35K).
The stock opened at ₹871.40 and closed at ₹897.90, reflecting an intraday move of +3.04%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +1.70%.
The stock opened at ₹871.40 and closed at ₹897.90, reflecting an intraday move of +3.04%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +1.70%.
Lowest Volume
Recorded 922.16K shares on 26 Aug 26
(Total Volume: 1.03M, BSE: 108.81K).
The stock opened at ₹880.00 and closed at ₹865.05, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by +1.70%.
The stock opened at ₹880.00 and closed at ₹865.05, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by +1.70%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 452.35K shares on 27 Aug 26
(Total Volume: 5.88M, NSE: 5.43M).
The stock opened at ₹871.40 and closed at ₹897.90, reflecting an intraday move of +3.04%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +1.47%.
The stock opened at ₹871.40 and closed at ₹897.90, reflecting an intraday move of +3.04%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +1.47%.
Lowest Volume
Recorded 49.32K shares on 31 Aug 26
(Total Volume: 3.44M, NSE: 3.39M).
The stock opened at ₹884.15 and closed at ₹916.00, reflecting an intraday move of +3.60%. Compared to the previous trading session, the share price moved +3.04%. Over this entire time period, the stock shifted by +1.47%.
The stock opened at ₹884.15 and closed at ₹916.00, reflecting an intraday move of +3.60%. Compared to the previous trading session, the share price moved +3.04%. Over this entire time period, the stock shifted by +1.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 452.35K shares on 27 Aug 26
(Total Volume: 5.88M, NSE: 5.43M).
The stock opened at ₹871.40 and closed at ₹897.90, reflecting an intraday move of +3.04%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +1.70%.
The stock opened at ₹871.40 and closed at ₹897.90, reflecting an intraday move of +3.04%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +1.70%.
Lowest Volume
Recorded 42.60K shares on 25 Aug 26
(Total Volume: 1.67M, NSE: 1.63M).
The stock opened at ₹873.10 and closed at ₹878.50, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +1.70%.
The stock opened at ₹873.10 and closed at ₹878.50, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +1.70%.