Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

CG Power and Industrial Solutions Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

CG Power and Industrial Solutions Share Price

Symbol: CGPOWER
Share Price: ₹877.75
▼ 7.75 (0.88%)
Open ₹878.05
Day High ₹881.40
Day Low ₹870.00
Prev. Close ₹885.50
Volume 2,061,765

Price on NSE

CG Power and Industrial Solutions Share Price

Symbol: CGPOWER (BSE Code: 500093)
Share Price: ₹878.80
▼ 6.20 (0.70%)
Open ₹882.70
Day High ₹882.70
Day Low ₹869.35
Prev. Close ₹885.00
Volume 59,843

Price on BSE

CG Power and Industrial Solutions (CGPOWER (BSE Code: 500093)) Key Ratios

P/E
Company112.9
Sector25.96
A Price-to-Earnings of 112.9 means investors pay 112.9 units per 1 unit of earnings. This is higher than the sector average of 25.96.
P/B
Company17.56
Sector6.29
A P/B ratio of 17.56 shows market value relative to book value. This is higher than the sector average of 6.29.
ROA
Company9.79%
Sector-19.95%
Return on Assets shows a 9.79% profit per unit of asset. This is lower than the sector average of -19.95%.
ROE
Company15.13%
Sector9.79%
Return on Equity creates 15.13% profit per unit of equity. This is higher than the sector average of 9.79%.
ROCE
Company20.17%
Sector12.04%
ROCE indicates 20.17% operating earnings per unit of capital. This is higher than the sector average of 12.04%.
Quick Ratio
Company1.53
Sector1.33
The Quick Ratio is 1.53 compared to sector average 1.33.
EV/EBITDA
Company73.69
Sector-75.32
EV/EBITDA of 73.69 means value is 73.69 times core earnings. This is lower than the sector average of -75.32.

CG Power and Industrial Solutions Share Price Analysis Local DB

CG Power and Industrial Solutions share price is ₹877.75, day high (share price) is ₹881.40, day low (share price) is ₹870.00 and volume is 2,061,765. 52 Week high share price for CG Power and Industrial Solutions is ₹980.90 on 02 Jul 2026 and 52 week low share price for CG Power and Industrial Solutions is ₹525.50 on 27 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for CG Power and Industrial Solutions share, 14 day period RSI (Relative Strength Index) is 48.2, 50 DMA (50 Displaced Moving Average) is 894.91 and 200 DMA (200 Displaced Moving Average) is 773.42.

▼ ₹877.75
-7.75 (-0.88%)
As of 02 Sep, 2026
Open ₹878.05
Day High - Low ₹881.40 - ₹870.00
Volume 2,061,765
52 Weeks High ₹980.90 on 02 Jul 2026
52 Weeks Low ₹525.50 on 27 Jan 2026
RSI (14) 48.2
50 DMA 894.91
200 DMA 773.42
Loading...

CG Power and Industrial Solutions (CGPOWER) Technical Analysis

₹877.75 -7.75
02 Sep, 2026

CG Power and Industrial Solutions Technical Data and Analysis available in multiple timeframes.

CG Power and Industrial Solutions Oscillators Analysis

On the Day timeframe, the outlook for CGPOWER is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.2.

CG Power and Industrial Solutions Price Action

CG Power and Industrial Solutions Oscillators Overview

IndicatorValue
RSI (14)48.15
Stoch %K (14, 3, 3)58.93
CCI (20)-43.01
ADX (14)14.65
Awesome Osc8.40
Momentum (10)14.70
MACD (12, 26, 9)0.25
MACD Signal-1.66
Stoch RSI (14)58.36
Williams %R (14)-68.55
Bull/Bear Power-18.15
Ultimate Osc59.44
MFI (14)53.93
ROC (21)-0.26
ROC (125)21.04
ATR (14)23.18

CG Power and Industrial Solutions Moving Averages

CGPOWER is trading above 4 out of 14 SMAs.
877.75
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA893.23
8 SMA885.90
9 SMA883.80
10 SMA883.05
12 SMA882.31
20 SMA883.31
21 SMA883.61
26 SMA876.44
30 SMA875.34
34 SMA879.57
50 SMA894.91
100 SMA878.70
150 SMA813.32
200 SMA773.42
Ichimoku Base865.43Above Base
VWMA (20)885.59Below VWMA
HMA (9)898.37Below HMA

CG Power and Industrial Solutions Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

CG Power and Industrial Solutions Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3920.78910.98891.54912.17
Resistance 2912.17907.26889.52903.78
Resistance 1898.83889.03887.51898.60
Pivot Point890.22885.31885.50890.22
Support 1876.88867.08883.49881.83
Support 2868.27863.36881.48876.65
Support 3854.93845.13879.46868.27
Daily Historical Technical Data of CG Power and Industrial Solutions
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of CG Power and Industrial Solutions
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

CG Power and Industrial Solutions Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹877.75
2 Sep 2026, Wed
 -2.24% ₹-20.15
₹897.90
27 Aug 2026, Thu
 Bearish
1 Month
₹877.75
2 Sep 2026, Wed
 +6.25% +₹51.65
₹826.10
3 Aug 2026, Mon
 Bullish
3 Months
₹877.75
2 Sep 2026, Wed
 -3.19% ₹-28.90
₹906.65
3 Jun 2026, Wed
 Bearish
6 Months
₹877.75
2 Sep 2026, Wed
 +23.31% +₹165.90
₹711.85
2 Mar 2026, Mon
 Bullish
9 Months
₹877.75
2 Sep 2026, Wed
 +32.15% +₹213.55
₹664.20
3 Dec 2025, Wed
 Bullish
1 Year
₹877.75
2 Sep 2026, Wed
 +19.70% +₹144.45
₹733.30
3 Sep 2025, Wed
 Bullish
2 Years
₹877.75
2 Sep 2026, Wed
 +27.32% +₹188.35
₹689.40
3 Sep 2024, Tue
 Bullish
3 Years
₹877.75
2 Sep 2026, Wed
 +107.04% +₹453.80
₹423.95
1 Sep 2023, Fri
 Bullish
4 Years
₹877.75
2 Sep 2026, Wed
 +298.89% +₹657.70
₹220.05
2 Sep 2022, Fri
 Bullish
5 Years
₹877.75
2 Sep 2026, Wed
 +859.81% +₹786.30
₹91.45
3 Sep 2021, Fri
 Bullish

CG Power and Industrial Solutions - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 56.36% 56.36% 56.36% 56.37%
FII 11.97% 12.03% 12.02% 13.02%
DII (Other) 8.38% 8.63% 8.09% 6.45%
Retail & Others 13.37% 13.53% 14.06% 14.35%
Mutual Funds 9.93% 9.45% 9.47% 9.81%

CG Power and Industrial Solutions - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 12,662.22 +25.73% 1,626.23 +20.64% 1,198.68 +23.2%
Mar 2025 10,070.83 +23.53% 1,347.97 +16.37% 972.98 -31.85%
Mar 2024 8,152.24 +15.79% 1,158.38 +15.59% 1,427.61 +48.25%
Mar 2023 7,040.30 1,002.14 962.97

CG Power and Industrial Solutions - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 30 Jan 2026 ₹1.3 View Details ▼
Announcement date 27 Jan 2026
Ex dividend date 30 Jan 2026
Record date 01 Feb 2026
Dividend type Interim
Amount 1.3
Dividend % 65.0
Details Rs.1.3000 per share(65%)Interim Dividend

CG Power and Industrial Solutions Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...