 |
 |
 |
Search Stock:
CESC Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹145.15
▼ 0.69%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹146.16
Intraday -0.69%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.45M
NSE: 1.36M (94.1%)
BSE: 84.62K (5.9%)
BSE: 84.62K (5.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-12.55%
3M: -19.52%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.8%
BSE: ~8.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.72x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.00M Shares
NSE Avg: 1.78M (89.1%)
BSE Avg: 217.92K (10.9%)
BSE Avg: 217.92K (10.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.3
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
31.39M
04 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
30.24M
04 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.13M
29 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.56M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
446.04K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
551.38M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
70.28M
27 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+74.98%
Since 03 Sep 21 (₹82.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.14%
Since 01 Jan 26 (₹167.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.64M
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
25.72K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
49.12M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.91M
17 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+74.98%
Since 03 Sep 21 (₹82.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.14%
Since 01 Jan 26 (₹167.10)
CESC Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.86M (90.2%)
BSE: 637.83K (9.8%)
Total: 6.49M
Last 1 Month
From: 03 Aug 26NSE: 37.05M (89.1%)
BSE: 4.52M (10.9%)
Total: 41.57M
Last 3 Months
From: 03 Jun 26NSE: 89.99M (88.8%)
BSE: 11.33M (11.2%)
Total: 101.32M
Last 6 Months
From: 04 Mar 26NSE: 304.13M (91.3%)
BSE: 29.08M (8.7%)
Total: 333.21M
Last 9 Months
From: 03 Dec 25NSE: 403.61M (91.1%)
BSE: 39.36M (8.9%)
Total: 442.97M
Last 1 Year
From: 03 Sep 25NSE: 551.38M (91.8%)
BSE: 49.12M (8.2%)
Total: 600.51M
Last 2 Years
From: 03 Sep 24NSE: 1702.17M (94.2%)
BSE: 105.21M (5.8%)
Total: 1807.38M
Last 3 Years
From: 04 Sep 23NSE: 3883.24M (94.3%)
BSE: 235.43M (5.7%)
Total: 4118.67M
Last 4 Years
From: 05 Sep 22NSE: 4529.06M (93.9%)
BSE: 296.67M (6.1%)
Total: 4825.73M
Last 5 Years
From: 03 Sep 21NSE: 5316.64M (93.5%)
BSE: 367.98M (6.5%)
Total: 5684.62M
CESC Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.46M (90.2%)
BSE Avg: 159.46K (9.8%)
Total Avg: 1.62M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.68M (89.1%)
BSE Avg: 205.45K (10.9%)
Total Avg: 1.89M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.41M (88.8%)
BSE Avg: 177.01K (11.2%)
Total Avg: 1.58M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.47M (91.3%)
BSE Avg: 236.44K (8.7%)
Total Avg: 2.71M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.18M (91.1%)
BSE Avg: 212.74K (8.9%)
Total Avg: 2.39M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.23M (91.8%)
BSE Avg: 198.87K (8.2%)
Total Avg: 2.43M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.43M (94.2%)
BSE Avg: 212.12K (5.8%)
Total Avg: 3.64M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 5.23M (94.3%)
BSE Avg: 316.87K (5.7%)
Total Avg: 5.54M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 4.57M (93.9%)
BSE Avg: 299.37K (6.1%)
Total Avg: 4.87M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.29M (93.5%)
BSE Avg: 297K (6.5%)
Total Avg: 4.59M
CESC Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.45M | -0.7% | Falling volume | 94.1% |
| 31 Aug 26 | 1.99M | -1.3% | Jump in volume with fall in price | 94.4% |
| 28 Aug 26 | 2.08M | -2.7% | Jump in volume with fall in price | 83.1% |
| 27 Aug 26 | 976.13K | -0.8% | Drop in volume | 90.6% |
| 26 Aug 26 | 1.68M | -0.4% | Falling volume | 94.9% |
| 25 Aug 26 | 1.46M | -1% | Drop in volume | 88.3% |
| 24 Aug 26 | 907.14K | -0.5% | Drop in volume | 94.7% |
| 21 Aug 26 | 1.71M | -0.9% | Drop in volume | 94.1% |
| 20 Aug 26 | 2.23M | -1.6% | Drop in volume | 88.2% |
| 19 Aug 26 | 3.13M | -1.4% | Rising volume | 92.1% |
| 18 Aug 26 | 2.74M | -1.3% | Falling volume | 93.1% |
| 17 Aug 26 | 2.51M | +0.7% | Falling volume | 87.7% |
| 14 Aug 26 | 6.02M | +0.7% | Jump in volume with rise in price | 92.3% |
| 13 Aug 26 | 3.53M | +1.6% | Jump in volume with rise in price | 92.7% |
| 12 Aug 26 | 834.09K | +0.9% | Drop in volume | 86.4% |
| 11 Aug 26 | 2.77M | -3.2% | Jump in volume with fall in price | 59.8% |
| 10 Aug 26 | 1.18M | +0.1% | Jump in volume with rise in price | 92.1% |
| 07 Aug 26 | 1.42M | +0.7% | Jump in volume with rise in price | 91.2% |
| 06 Aug 26 | 639.29K | -0.7% | Drop in volume | 89.1% |
| 05 Aug 26 | 692.74K | -1.2% | Drop in volume | 89.8% |
| 04 Aug 26 | 596.67K | -0.8% | Drop in volume | 93.9% |
| 03 Aug 26 | 1.03M | -0% | Falling volume | 87.8% |
| 31 Jul 26 | 1.60M | +0.1% | Jump in volume with rise in price | 43.5% |
| 30 Jul 26 | 1.45M | +0.6% | Rising volume with rise in price | 90.9% |
| 29 Jul 26 | 590.39K | +0.3% | Drop in volume | 93.1% |
| 28 Jul 26 | 1.31M | +1% | Rising volume with rise in price | 95.1% |
| 27 Jul 26 | 799.37K | -0.7% | Drop in volume | 95.9% |
| 24 Jul 26 | 979.62K | +0.8% | Falling volume | 56.3% |
| 23 Jul 26 | 2.20M | -1% | Jump in volume with fall in price | 25.6% |
| 22 Jul 26 | 471.76K | -0.3% | Drop in volume | 94.5% |
| 21 Jul 26 | 1.51M | -0.1% | Rising volume | 92.2% |
| 20 Jul 26 | 1.05M | +0.4% | Drop in volume | 91.2% |
| 17 Jul 26 | 828.45K | -0.8% | Drop in volume | 94.6% |
| 16 Jul 26 | 1.66M | +1.5% | Falling volume | 96.2% |
| 15 Jul 26 | 2.17M | +2.8% | Jump in volume with rise in price | 86.8% |
| 14 Jul 26 | 1.69M | -1.7% | Rising volume | 94.2% |
| 13 Jul 26 | 2.17M | -0.7% | Jump in volume with fall in price | 94.5% |
| 10 Jul 26 | 1.52M | +0.2% | Jump in volume with rise in price | 95.5% |
| 09 Jul 26 | 1.18M | -0.7% | Rising volume | 90.5% |
| 08 Jul 26 | 1.08M | -0.7% | Rising volume | 88.6% |
| 07 Jul 26 | 1.16M | -1.5% | Falling volume | 93.8% |
| 06 Jul 26 | 1.05M | -0.4% | Drop in volume | 94% |
| 03 Jul 26 | 733.13K | -1% | Drop in volume | 94.2% |
| 02 Jul 26 | 1.01M | +0.3% | Drop in volume | 87.8% |
| 01 Jul 26 | 1.24M | +0.9% | Drop in volume | 93% |
| 30 Jun 26 | 1.95M | +2.4% | Falling volume | 93.3% |
| 29 Jun 26 | 3.24M | -2.1% | Jump in volume with fall in price | 96.5% |
| 25 Jun 26 | 1.14M | -1.7% | Drop in volume | 92.7% |
| 24 Jun 26 | 1.39M | -1.1% | Falling volume | 92% |
| 23 Jun 26 | 999.85K | -1.8% | Drop in volume | 90.4% |
| 22 Jun 26 | 3.59M | +2.2% | Jump in volume with rise in price | 91.2% |
| 19 Jun 26 | 1.04M | -0.5% | Falling volume | 94.6% |
| 18 Jun 26 | 1.32M | +0.4% | Falling volume | 89.5% |
| 17 Jun 26 | 1.31M | -1.4% | Falling volume | 94.7% |
| 16 Jun 26 | 1.47M | +1.9% | Rising volume with rise in price | 94.3% |
| 15 Jun 26 | 1.70M | -1% | Rising volume with rise in price | 89.8% |
| 12 Jun 26 | 1.09M | -0.5% | Drop in volume | 95% |
| 11 Jun 26 | 1.78M | +0.4% | Jump in volume with fall in price | 94% |
| 10 Jun 26 | 1.12M | -2.2% | Falling volume | 90.3% |
| 09 Jun 26 | 1.21M | -2.2% | Drop in volume | 94.8% |
| 08 Jun 26 | 1.69M | -1.4% | Rising volume | 92% |
| 05 Jun 26 | 2.01M | -0.1% | Rising volume with rise in price | 95.8% |
| 04 Jun 26 | 903.88K | -0.5% | Drop in volume | 94.4% |
| 03 Jun 26 | 1.32M | +1.9% | Drop in volume | 96.1% |
| 02 Jun 26 | 2.27M | +1.1% | Drop in volume | 95.8% |
| 01 Jun 26 | 1.17M | -2.3% | Drop in volume | 89.4% |
| 29 May 26 | 3.27M | -2.6% | Drop in volume | 95.4% |
| 27 May 26 | 5.16M | +1.3% | Rising volume with rise in price | 91% |
| 26 May 26 | 3.41M | -1.7% | Falling volume | 72.5% |
| 25 May 26 | 8.90M | +3.1% | Jump in volume with rise in price | 94.6% |
| 22 May 26 | 5.90M | -1.5% | Jump in volume with fall in price | 97.8% |
| 21 May 26 | 1.90M | -0.8% | Drop in volume | 95.9% |
| 20 May 26 | 1.92M | +0.4% | Drop in volume | 81.3% |
| 19 May 26 | 1.96M | +1.8% | Drop in volume | 96.4% |
| 18 May 26 | 3.70M | -1.7% | Rising volume | 94.9% |
| 15 May 26 | 2.16M | -2.9% | Drop in volume | 59.4% |
| 14 May 26 | 4.15M | +2.6% | Jump in volume with rise in price | 94.1% |
| 13 May 26 | 2.72M | -0.3% | Drop in volume | 82.3% |
| 12 May 26 | 2.97M | -0.3% | Drop in volume | 94.8% |
| 11 May 26 | 2.99M | -1.3% | Drop in volume | 93.1% |
| 08 May 26 | 2.17M | -1.1% | Drop in volume | 93.5% |
| 07 May 26 | 4.51M | +1.4% | Drop in volume | 93.5% |
| 06 May 26 | 5.63M | -1.9% | Drop in volume | 92.3% |
| 05 May 26 | 9.61M | -6.1% | Falling volume | 94.3% |
| 04 May 26 | 31.39M | +3.2% | Jump in volume with rise in price | 96.3% |
| 30 Apr 26 | 2.56M | +2% | Drop in volume | 92.7% |
| 29 Apr 26 | 3.16M | -2.9% | Drop in volume | 94.2% |
| 28 Apr 26 | 4.26M | +1.3% | Falling volume | 91.3% |
| 27 Apr 26 | 10.60M | +3.7% | Jump in volume with rise in price | 94.9% |
| 24 Apr 26 | 2.24M | 0% | Drop in volume | 92.7% |
| 23 Apr 26 | 3.26M | +0.7% | Drop in volume | 76.3% |
| 22 Apr 26 | 2.09M | +1.8% | Drop in volume | 89.4% |
| 21 Apr 26 | 3.29M | -0.7% | Drop in volume | 89.3% |
| 20 Apr 26 | 9.45M | +5% | Jump in volume with rise in price | 90.4% |
| 17 Apr 26 | 4.39M | -0.9% | Jump in volume with rise in price | 91.4% |
| 16 Apr 26 | 6.20M | +3.6% | Jump in volume with rise in price | 95.5% |
| 15 Apr 26 | 2.26M | +0.2% | Rising volume with rise in price | 94.8% |
| 13 Apr 26 | 3.63M | +3.8% | Jump in volume with rise in price | 95.9% |
| 10 Apr 26 | 1.22M | +0.3% | Drop in volume | 92.4% |
| 09 Apr 26 | 1.32M | +0.1% | Drop in volume | 94.5% |
| 08 Apr 26 | 2.40M | -1.7% | Rising volume with rise in price | 93.7% |
| 07 Apr 26 | 2.20M | +0.1% | Rising volume | 49.7% |
| 06 Apr 26 | 1.32M | +1.2% | Drop in volume | 95.3% |
| 02 Apr 26 | 1.76M | +0.7% | Rising volume with rise in price | 93.9% |
| 01 Apr 26 | 2.39M | -0.2% | Jump in volume with rise in price | 92.8% |
| 30 Mar 26 | 2.36M | +0.1% | Jump in volume with fall in price | 61.6% |
| 27 Mar 26 | 1.35M | -0.7% | Falling volume | 94.5% |
| 25 Mar 26 | 1.69M | +0.2% | Rising volume with rise in price | 93.9% |
| 24 Mar 26 | 927.75K | -1.1% | Drop in volume | 93.2% |
| 23 Mar 26 | 1.68M | -2% | Falling volume | 89.9% |
| 20 Mar 26 | 2.05M | -1.4% | Drop in volume | 83.5% |
| 19 Mar 26 | 1.39M | -0.4% | Drop in volume | 93.9% |
| 18 Mar 26 | 1.89M | -0.4% | Drop in volume | 91.6% |
| 17 Mar 26 | 1.28M | -0.4% | Drop in volume | 94.2% |
| 16 Mar 26 | 2.85M | -2.2% | Drop in volume | 89.9% |
| 13 Mar 26 | 7.50M | -0.2% | Jump in volume with rise in price | 97.2% |
| 12 Mar 26 | 17.09M | +3.9% | Jump in volume with rise in price | 97.2% |
| 11 Mar 26 | 1.80M | +0.2% | Falling volume | 91.1% |
| 10 Mar 26 | 1.90M | +1% | Falling volume | 93.7% |
| 09 Mar 26 | 1.51M | -0.5% | Drop in volume | 93.8% |
| 06 Mar 26 | 1.81M | -1.5% | Falling volume | 95.5% |
| 05 Mar 26 | 3.18M | +1.9% | Jump in volume with rise in price | 94.4% |
| 04 Mar 26 | 1.75M | +0.9% | Falling volume | 89.1% |
| 02 Mar 26 | 2.12M | +4.5% | Jump in volume with fall in price | 95.8% |
| 27 Feb 26 | 1.48M | -0.7% | Drop in volume | 95.5% |
| 26 Feb 26 | 2.13M | -0.7% | Rising volume | 93.4% |
| 25 Feb 26 | 2.55M | +2.8% | Jump in volume with rise in price | 91.3% |
| 24 Feb 26 | 1.01M | +0.7% | Falling volume | 91.1% |
| 23 Feb 26 | 1.19M | -0.5% | Falling volume | 95% |
| 20 Feb 26 | 3.46M | +3% | Jump in volume with rise in price | 92.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.88M shares on 31 Aug 26
(Total Volume: 1.99M, BSE: 111.04K).
The stock opened at ₹148.10 and closed at ₹146.16, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹148.10 and closed at ₹146.16, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -5.75%.
Lowest Volume
Recorded 884.39K shares on 27 Aug 26
(Total Volume: 976.13K, BSE: 91.74K).
The stock opened at ₹153.35 and closed at ₹152.13, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹153.35 and closed at ₹152.13, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -5.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.88M shares on 19 Aug 26
(Total Volume: 3.13M, BSE: 246.05K).
The stock opened at ₹162.00 and closed at ₹159.66, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -13.59%.
The stock opened at ₹162.00 and closed at ₹159.66, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -13.59%.
Lowest Volume
Recorded 858.64K shares on 24 Aug 26
(Total Volume: 907.14K, BSE: 48.50K).
The stock opened at ₹156.00 and closed at ₹155.27, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -13.59%.
The stock opened at ₹156.00 and closed at ₹155.27, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -13.59%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 350.43K shares on 28 Aug 26
(Total Volume: 2.08M, NSE: 1.73M).
The stock opened at ₹152.20 and closed at ₹148.11, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.64%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹152.20 and closed at ₹148.11, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.64%. Over this entire time period, the stock shifted by -5.75%.
Lowest Volume
Recorded 84.62K shares on 01 Sep 26
(Total Volume: 1.45M, NSE: 1.36M).
The stock opened at ₹146.16 and closed at ₹145.15, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹146.16 and closed at ₹145.15, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -5.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 350.43K shares on 28 Aug 26
(Total Volume: 2.08M, NSE: 1.73M).
The stock opened at ₹152.20 and closed at ₹148.11, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.64%. Over this entire time period, the stock shifted by -13.59%.
The stock opened at ₹152.20 and closed at ₹148.11, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.64%. Over this entire time period, the stock shifted by -13.59%.
Lowest Volume
Recorded 48.50K shares on 24 Aug 26
(Total Volume: 907.14K, NSE: 858.64K).
The stock opened at ₹156.00 and closed at ₹155.27, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -13.59%.
The stock opened at ₹156.00 and closed at ₹155.27, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -13.59%.