Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

CESC Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

CESC Share Price

Symbol: CESC
Share Price: ₹145.15
▼ 1.01 (0.69%)
Open ₹146.16
Day High ₹146.50
Day Low ₹144.01
Prev. Close ₹146.16
Volume 1,361,771

Price on NSE

CESC Share Price

Symbol: CESC (Bse Code: 500084)
Share Price: ₹145.85
▼ 0.20 (0.14%)
Open ₹146.35
Day High ₹146.45
Day Low ₹144.05
Prev. Close ₹146.05
Volume 84,617

Price on BSE

CESC (CESC (Bse Code: 500084)) Key Ratios

P/E
Company12.04
Sector-12.89
A Price-to-Earnings of 12.04 means investors pay 12.04 units per 1 unit of earnings. This is lower than the sector average of -12.89.
P/B
Company1.57
Sector2.89
A P/B ratio of 1.57 shows market value relative to book value. This is lower than the sector average of 2.89.
ROA
Company3.51%
Sector-8.4%
Return on Assets shows a 3.51% profit per unit of asset. This is lower than the sector average of -8.4%.
ROE
Company12.31%
Sector11.76%
Return on Equity creates 12.31% profit per unit of equity. This is higher than the sector average of 11.76%.
ROCE
Company9.34%
Sector11.97%
ROCE indicates 9.34% operating earnings per unit of capital. This is lower than the sector average of 11.97%.
Quick Ratio
Company0.85
Sector1.24
The Quick Ratio is 0.85 compared to sector average 1.24.
EV/EBITDA
Company7.76
Sector9.76
EV/EBITDA of 7.76 means value is 7.76 times core earnings. This is lower than the sector average of 9.76.

CESC Share Price Analysis API (Live)

CESC share price is ₹145.15, day high (share price) is ₹146.50, day low (share price) is ₹144.01 and volume is 1,361,771. 52 Week high share price for CESC is ₹204.50 on 04 May 2026 and 52 week low share price for CESC is ₹138.12 on 27 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for CESC share, 14 day period RSI (Relative Strength Index) is 23.9 (O.Sold), 50 DMA (50 Displaced Moving Average) is 162.81 and 200 DMA (200 Displaced Moving Average) is 165.15.

▼ ₹145.15
-1.01 (-0.69%)
As of 01 Sep, 2026
Open ₹146.16
Day High - Low ₹146.50 - ₹144.01
Volume 1,361,771
52 Weeks High ₹204.50 on 04 May 2026
52 Weeks Low ₹138.12 on 27 Jan 2026
RSI (14) 23.9 (O.Sold)
50 DMA 162.81
200 DMA 165.15
Loading...

CESC (CESC) Technical Analysis

₹145.15 -1.01
01 Sep, 2026

CESC Technical Data and Analysis available in multiple timeframes.

CESC Oscillators Analysis

On the Day timeframe, the outlook for CESC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 23.9.

CESC Price Action

CESC Oscillators Overview

IndicatorValue
RSI (14)23.91
Stoch %K (14, 3, 3)2.67
CCI (20)-152.47
ADX (14)20.84
Awesome Osc-11.55
Momentum (10)-22.83
MACD (12, 26, 9)-4.69
MACD Signal-3.08
Stoch RSI (14)0.00
Williams %R (14)-95.93
Bull/Bear Power-17.20
Ultimate Osc25.89
MFI (14)46.89
ROC (21)-12.55
ROC (125)-9.16
ATR (14)3.63

CESC Moving Averages

CESC is trading above 0 out of 14 SMAs.
145.15
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA148.98
8 SMA151.16
9 SMA151.76
10 SMA152.55
12 SMA155.31
20 SMA158.72
21 SMA159.00
26 SMA160.14
30 SMA160.54
34 SMA161.12
50 SMA162.81
100 SMA170.23
150 SMA164.41
200 SMA165.15
Ichimoku Base158.01Below Base
VWMA (20)160.21Below VWMA
HMA (9)145.23Below HMA

CESC Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 23.91 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

CESC Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3151.26150.98147.04149.95
Resistance 2149.95149.80146.75148.72
Resistance 1148.05147.77146.45147.96
Pivot Point146.74146.59146.16146.74
Support 1144.84144.56145.87145.51
Support 2143.53143.38145.57144.75
Support 3141.63141.35145.28143.53
Daily Historical Technical Data of CESC
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of CESC
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

CESC Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹145.15
1 Sep 2026, Tue
 -4.59% ₹-6.98
₹152.13
27 Aug 2026, Thu
 Bearish
1 Month
₹145.15
1 Sep 2026, Tue
 -12.55% ₹-20.83
₹165.98
3 Aug 2026, Mon
 Bearish
3 Months
₹145.15
1 Sep 2026, Tue
 -19.52% ₹-35.21
₹180.36
3 Jun 2026, Wed
 Bearish
6 Months
₹145.15
1 Sep 2026, Tue
 -5.43% ₹-8.34
₹153.49
2 Mar 2026, Mon
 Bearish
9 Months
₹145.15
1 Sep 2026, Tue
 -17.22% ₹-30.20
₹175.35
3 Dec 2025, Wed
 Bearish
1 Year
₹145.15
1 Sep 2026, Tue
 -6.45% ₹-10.01
₹155.16
3 Sep 2025, Wed
 Bearish
2 Years
₹145.15
1 Sep 2026, Tue
 -26.61% ₹-52.62
₹197.77
3 Sep 2024, Tue
 Bearish
3 Years
₹145.15
1 Sep 2026, Tue
 +67.90% +₹58.70
₹86.45
1 Sep 2023, Fri
 Bullish
4 Years
₹145.15
1 Sep 2026, Tue
 +81.44% +₹65.15
₹80.00
2 Sep 2022, Fri
 Bullish
5 Years
₹145.15
1 Sep 2026, Tue
 +74.98% +₹62.20
₹82.95
3 Sep 2021, Fri
 Bullish

CESC - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 52.11% 52.11% 52.11% 52.11%
FII 11.47% 11.61% 11.88% 11.08%
DII (Other) 7.87% 8.14% 8.21% 8.23%
Retail & Others 10.28% 10.05% 10.40% 11.16%
Mutual Funds 18.27% 18.10% 17.41% 17.42%

CESC - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 18,927.00 +8.93% 2,119.00 +18.91% 1,618.00 +13.31%
Mar 2025 17,375.00 +11.78% 1,782.00 +5.88% 1,428.00 -1.31%
Mar 2024 15,544.00 +6.79% 1,683.00 -3.22% 1,447.00 +3.58%
Mar 2023 14,555.00 1,739.00 1,397.00

CESC - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Aug 2026 ₹6 View Details ▼
Announcement date 13 Aug 2026
Ex dividend date 19 Aug 2026
Record date 19 Aug 2026
Dividend type Interim
Amount 6.0
Dividend % 600.0
Details Rs.6.0000 per share(600%)Interim Dividend
Dividend 27 Oct 2025 ₹6 View Details ▼
Announcement date 17 Oct 2025
Ex dividend date 27 Oct 2025
Record date 27 Oct 2025
Dividend type Interim
Amount 6.0
Dividend % 600.0
Details Rs.6.0000 per share(600%)Interim Dividend

CESC Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...