 |
 |
 |
Search Stock:
Bosch Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹48,550.00
▼ 2.90%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹49,400.00
Intraday -1.72%
LATEST VOLUME
Total shares traded on the most recent trading day.
56.13K
NSE: 53.61K (95.5%)
BSE: 2.52K (4.5%)
BSE: 2.52K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+18.17%
3M: +32.27%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.2%
BSE: ~4.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
56.05K Shares
NSE Avg: 52.69K (94%)
BSE Avg: 3.35K (6%)
BSE Avg: 3.35K (6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
277.51K
09 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
262.68K
09 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
16.23K
22 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
175.14K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.63K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.18M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
868.38K
31 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+246.50%
Since 01 Sep 21 (₹14,011.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+34.34%
Since 01 Jan 26 (₹36,140.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.29K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
180
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
409.17K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.87K
27 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+246.50%
Since 01 Sep 21 (₹14,011.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+34.34%
Since 01 Jan 26 (₹36,140.00)
Bosch Historical Total Volume Summary
Last 1 Week
From: 25 Aug 26NSE: 225.76K (93.6%)
BSE: 15.49K (6.4%)
Total: 241.25K
Last 1 Month
From: 03 Aug 26NSE: 1.08M (94%)
BSE: 68.57K (6%)
Total: 1.15M
Last 3 Months
From: 01 Jun 26NSE: 2.72M (94.5%)
BSE: 159.43K (5.5%)
Total: 2.88M
Last 6 Months
From: 02 Mar 26NSE: 5.15M (94.3%)
BSE: 311.04K (5.7%)
Total: 5.46M
Last 9 Months
From: 01 Dec 25NSE: 6.7M (94.8%)
BSE: 366.67K (5.2%)
Total: 7.06M
Last 1 Year
From: 01 Sep 25NSE: 8.18M (95.2%)
BSE: 409.17K (4.8%)
Total: 8.59M
Last 2 Years
From: 02 Sep 24NSE: 15.85M (96.3%)
BSE: 612.4K (3.7%)
Total: 16.46M
Last 3 Years
From: 01 Sep 23NSE: 25.26M (96.4%)
BSE: 936.12K (3.6%)
Total: 26.2M
Last 4 Years
From: 01 Sep 22NSE: 31.66M (96.4%)
BSE: 1.18M (3.6%)
Total: 32.84M
Last 5 Years
From: 01 Sep 21NSE: 41.9M (96.1%)
BSE: 1.72M (3.9%)
Total: 43.61M
Bosch Historical Average Daily Volume
Last 1 Week Avg
From: 25 Aug 26NSE Avg: 37.63K (93.6%)
BSE Avg: 2.58K (6.4%)
Total Avg: 40.21K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 49.24K (94%)
BSE Avg: 3.12K (6%)
Total Avg: 52.35K
Last 3 Months Avg
From: 01 Jun 26NSE Avg: 41.26K (94.5%)
BSE Avg: 2.42K (5.5%)
Total Avg: 43.67K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 41.52K (94.3%)
BSE Avg: 2.51K (5.7%)
Total Avg: 44.03K
Last 9 Months Avg
From: 01 Dec 25NSE Avg: 35.81K (94.8%)
BSE Avg: 1.96K (5.2%)
Total Avg: 37.77K
Last 1 Year Avg
From: 01 Sep 25NSE Avg: 32.85K (95.2%)
BSE Avg: 1.64K (4.8%)
Total Avg: 34.49K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 31.89K (96.3%)
BSE Avg: 1.23K (3.7%)
Total Avg: 33.12K
Last 3 Years Avg
From: 01 Sep 23NSE Avg: 33.95K (96.4%)
BSE Avg: 1.26K (3.6%)
Total Avg: 35.21K
Last 4 Years Avg
From: 01 Sep 22NSE Avg: 31.88K (96.4%)
BSE Avg: 1.19K (3.6%)
Total Avg: 33.07K
Last 5 Years Avg
From: 01 Sep 21NSE Avg: 33.76K (96.1%)
BSE Avg: 1.38K (3.9%)
Total Avg: 35.14K
Bosch Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 56.13K | -1.7% | Jump in volume with fall in price | 95.5% |
| 31 Aug 26 | 64.06K | +2.9% | Jump in volume with rise in price | 94.5% |
| 28 Aug 26 | 33.62K | -0.3% | Rising volume | 77.7% |
| 27 Aug 26 | 29.61K | -0.3% | Falling volume | 97.2% |
| 26 Aug 26 | 29.55K | +0.5% | Falling volume | 97.8% |
| 25 Aug 26 | 28.29K | +1.2% | Drop in volume | 98.2% |
| 24 Aug 26 | 29.61K | -0.2% | Drop in volume | 95% |
| 21 Aug 26 | 31.06K | -0.9% | Drop in volume | 97.3% |
| 20 Aug 26 | 49.29K | +0.4% | Falling volume | 97% |
| 19 Aug 26 | 55.24K | -0.6% | Falling volume | 95.9% |
| 18 Aug 26 | 99.72K | +3.7% | Jump in volume with rise in price | 94.2% |
| 17 Aug 26 | 32.28K | -0.3% | Drop in volume | 91.4% |
| 14 Aug 26 | 35.48K | +0.6% | Drop in volume | 94.6% |
| 13 Aug 26 | 52.87K | +0.5% | Drop in volume | 92.2% |
| 12 Aug 26 | 103.40K | +3.2% | Jump in volume with rise in price | 93.3% |
| 11 Aug 26 | 161.98K | +2.4% | Jump in volume with rise in price | 92.9% |
| 10 Aug 26 | 41.60K | +1.3% | Falling volume | 97.4% |
| 07 Aug 26 | 30.09K | +1.4% | Drop in volume | 93.8% |
| 06 Aug 26 | 32.66K | -2.1% | Falling volume | 94.2% |
| 05 Aug 26 | 124.38K | +3.7% | Jump in volume with rise in price | 93.9% |
| 04 Aug 26 | 14.96K | +0.1% | Drop in volume | 96.8% |
| 03 Aug 26 | 15.90K | -0.1% | Drop in volume | 93.8% |
| 31 Jul 26 | 19.51K | -1.2% | Drop in volume | 97.7% |
| 30 Jul 26 | 29.18K | +1.2% | Falling volume | 95% |
| 29 Jul 26 | 48.07K | -0.7% | Jump in volume with fall in price | 97.2% |
| 28 Jul 26 | 26.35K | -0.9% | Rising volume with rise in price | 97.7% |
| 27 Jul 26 | 23.26K | -1.6% | Falling volume | 95.8% |
| 24 Jul 26 | 20.93K | -1.1% | Falling volume | 98.1% |
| 23 Jul 26 | 42.75K | +1.7% | Jump in volume with rise in price | 91.6% |
| 22 Jul 26 | 17.50K | +1.8% | Falling volume | 90% |
| 21 Jul 26 | 8.81K | -0.3% | Drop in volume | 98% |
| 20 Jul 26 | 27.40K | +0.4% | Jump in volume with rise in price | 97.1% |
| 17 Jul 26 | 13.73K | -0.6% | Falling volume | 97% |
| 16 Jul 26 | 23.83K | -0.9% | Jump in volume with fall in price | 88.2% |
| 15 Jul 26 | 17.94K | -0.1% | Drop in volume | 97.9% |
| 14 Jul 26 | 11.84K | -0.3% | Drop in volume | 97.3% |
| 13 Jul 26 | 18.63K | -0% | Drop in volume | 97.3% |
| 10 Jul 26 | 12.70K | -1.2% | Drop in volume | 94.6% |
| 09 Jul 26 | 26.40K | +1.5% | Drop in volume | 95.3% |
| 08 Jul 26 | 66.43K | -0.9% | Jump in volume with fall in price | 97.3% |
| 07 Jul 26 | 48.36K | -0.6% | Rising volume | 68.4% |
| 06 Jul 26 | 45.91K | +0.5% | Drop in volume | 97.3% |
| 03 Jul 26 | 45.68K | +1.2% | Drop in volume | 96.4% |
| 02 Jul 26 | 44.46K | +1.9% | Drop in volume | 97.3% |
| 01 Jul 26 | 45.88K | +2.1% | Drop in volume | 97.4% |
| 30 Jun 26 | 33.51K | -0.7% | Drop in volume | 98% |
| 29 Jun 26 | 181.14K | -1.8% | Jump in volume with fall in price | 96.7% |
| 25 Jun 26 | 67.70K | -0.1% | Jump in volume with rise in price | 95.9% |
| 24 Jun 26 | 30.23K | +0.2% | Falling volume | 96.4% |
| 23 Jun 26 | 36.57K | -0.1% | Rising volume | 97.3% |
| 22 Jun 26 | 29.30K | -0.4% | Drop in volume | 94.6% |
| 19 Jun 26 | 43.73K | +0.5% | Falling volume | 95.5% |
| 18 Jun 26 | 56.44K | +1.5% | Jump in volume with rise in price | 95% |
| 17 Jun 26 | 27.80K | -0.1% | Drop in volume | 96.7% |
| 16 Jun 26 | 24.00K | -0.6% | Drop in volume | 95.1% |
| 15 Jun 26 | 47.06K | -0.8% | Falling volume | 96.6% |
| 12 Jun 26 | 82.48K | +1.9% | Jump in volume with rise in price | 95.2% |
| 11 Jun 26 | 36.84K | -0.6% | Falling volume | 94.5% |
| 10 Jun 26 | 49.87K | -0% | Jump in volume with fall in price | 97.3% |
| 09 Jun 26 | 49.46K | +2.6% | Rising volume with rise in price | 93.9% |
| 08 Jun 26 | 34.07K | -0.8% | Falling volume | 96% |
| 05 Jun 26 | 34.93K | -0.2% | Drop in volume | 77% |
| 04 Jun 26 | 32.54K | -2% | Drop in volume | 94.2% |
| 03 Jun 26 | 44.17K | +1.5% | Drop in volume | 94.3% |
| 02 Jun 26 | 55.71K | +1.8% | Falling volume | 95.5% |
| 01 Jun 26 | 47.41K | -1.2% | Drop in volume | 95.1% |
| 29 May 26 | 178.13K | +0.7% | Jump in volume with rise in price | 94.5% |
| 27 May 26 | 16.44K | +0.1% | Drop in volume | 90.7% |
| 26 May 26 | 23.82K | -1.6% | Drop in volume | 89% |
| 25 May 26 | 23.84K | -0.2% | Drop in volume | 91.1% |
| 22 May 26 | 109.48K | +1.8% | Jump in volume with rise in price | 85.2% |
| 21 May 26 | 127.34K | -5.3% | Jump in volume with fall in price | 90.7% |
| 20 May 26 | 40.98K | -0.4% | Jump in volume with fall in price | 94.1% |
| 19 May 26 | 21.32K | -0.2% | Falling volume | 93.9% |
| 18 May 26 | 22.20K | -1.5% | Falling volume | 96.6% |
| 15 May 26 | 26.70K | +0.9% | Rising volume with rise in price | 93.8% |
| 14 May 26 | 26.56K | +1.1% | Falling volume | 78.3% |
| 13 May 26 | 19.88K | -0.5% | Drop in volume | 96% |
| 12 May 26 | 17.53K | -2.2% | Drop in volume | 97% |
| 11 May 26 | 20.39K | -1.9% | Drop in volume | 94.7% |
| 08 May 26 | 31.58K | +1% | Falling volume | 95.1% |
| 07 May 26 | 60.14K | +2.8% | Jump in volume with rise in price | 90.6% |
| 06 May 26 | 42.25K | +1.8% | Jump in volume with rise in price | 95.5% |
| 05 May 26 | 15.54K | -0.6% | Drop in volume | 95.2% |
| 04 May 26 | 23.12K | -0.8% | Drop in volume | 95.1% |
| 30 Apr 26 | 34.41K | -1.4% | Rising volume | 95.6% |
| 29 Apr 26 | 35.98K | -2.2% | Jump in volume with fall in price | 96.6% |
| 28 Apr 26 | 22.62K | +0.4% | Falling volume | 96.2% |
| 27 Apr 26 | 31.95K | +1.2% | Rising volume with rise in price | 96.8% |
| 24 Apr 26 | 32.08K | -2.1% | Rising volume | 94% |
| 23 Apr 26 | 21.55K | -1.3% | Drop in volume | 96.4% |
| 22 Apr 26 | 28.31K | -0.6% | Drop in volume | 94.4% |
| 21 Apr 26 | 26.83K | +0.8% | Drop in volume | 89.8% |
| 20 Apr 26 | 39.77K | +0.2% | Drop in volume | 92.1% |
| 17 Apr 26 | 29.59K | +0.2% | Drop in volume | 95.6% |
| 16 Apr 26 | 32.63K | +0.2% | Drop in volume | 95.8% |
| 15 Apr 26 | 96.76K | -0.1% | Falling volume | 95.9% |
| 13 Apr 26 | 61.39K | -0.1% | Drop in volume | 93.5% |
| 10 Apr 26 | 87.71K | +0.9% | Drop in volume | 95.4% |
| 09 Apr 26 | 277.51K | +1.6% | Jump in volume with rise in price | 94.7% |
| 08 Apr 26 | 110.89K | +4.9% | Jump in volume with rise in price | 96.8% |
| 07 Apr 26 | 60.56K | +0.3% | Falling volume | 94.3% |
| 06 Apr 26 | 71.24K | +4.1% | Jump in volume with rise in price | 91.4% |
| 02 Apr 26 | 89.17K | +7% | Jump in volume with rise in price | 95.8% |
| 01 Apr 26 | 73.48K | +4% | Jump in volume with rise in price | 96.2% |
| 30 Mar 26 | 40.82K | -1.6% | Jump in volume with fall in price | 95.7% |
| 27 Mar 26 | 33.10K | -2.6% | Jump in volume with fall in price | 96.1% |
| 25 Mar 26 | 18.37K | +0.2% | Falling volume | 97.4% |
| 24 Mar 26 | 28.97K | +1.5% | Jump in volume with rise in price | 95.7% |
| 23 Mar 26 | 26.08K | -3.6% | Jump in volume with fall in price | 96.9% |
| 20 Mar 26 | 30.99K | +0.3% | Jump in volume with rise in price | 98.2% |
| 19 Mar 26 | 12.98K | -1.3% | Drop in volume | 96.7% |
| 18 Mar 26 | 15.24K | +0.7% | Falling volume | 97.4% |
| 17 Mar 26 | 12.03K | +0.2% | Drop in volume | 96.2% |
| 16 Mar 26 | 17.42K | +0.3% | Falling volume | 96.8% |
| 13 Mar 26 | 20.82K | -2.6% | Falling volume | 98.1% |
| 12 Mar 26 | 28.19K | -1% | Jump in volume with fall in price | 95.9% |
| 11 Mar 26 | 19.62K | -1.4% | Drop in volume | 96.4% |
| 10 Mar 26 | 18.46K | +0.4% | Drop in volume | 94.9% |
| 09 Mar 26 | 25.35K | -3.8% | Falling volume | 94.2% |
| 06 Mar 26 | 19.07K | +0.1% | Drop in volume | 93.3% |
| 05 Mar 26 | 23.87K | -0.7% | Drop in volume | 94.8% |
| 04 Mar 26 | 52.54K | -4.3% | Jump in volume with fall in price | 96.5% |
| 02 Mar 26 | 21.93K | -1.4% | Falling volume | 93.9% |
| 27 Feb 26 | 32.97K | -1% | Jump in volume with fall in price | 98% |
| 26 Feb 26 | 17.17K | +0.4% | Drop in volume | 94.5% |
| 25 Feb 26 | 65.65K | +3.2% | Jump in volume with rise in price | 95.2% |
| 24 Feb 26 | 11.94K | 0% | Falling volume | 96.9% |
| 23 Feb 26 | 9.39K | +0.5% | Drop in volume | 98.1% |
| 20 Feb 26 | 25.96K | +0.5% | Jump in volume with rise in price | 98% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 60.55K shares on 31 Aug 26
(Total Volume: 64.06K, BSE: 3.51K).
The stock opened at ₹48,595.00 and closed at ₹50,000.00, reflecting an intraday move of +2.89%. Compared to the previous trading session, the share price moved +2.80%. Over this entire time period, the stock shifted by -0.27%.
The stock opened at ₹48,595.00 and closed at ₹50,000.00, reflecting an intraday move of +2.89%. Compared to the previous trading session, the share price moved +2.80%. Over this entire time period, the stock shifted by -0.27%.
Lowest Volume
Recorded 26.11K shares on 28 Aug 26
(Total Volume: 33.62K, BSE: 7.51K).
The stock opened at ₹48,780.00 and closed at ₹48,640.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -0.27%.
The stock opened at ₹48,780.00 and closed at ₹48,640.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -0.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 60.55K shares on 31 Aug 26
(Total Volume: 64.06K, BSE: 3.51K).
The stock opened at ₹48,595.00 and closed at ₹50,000.00, reflecting an intraday move of +2.89%. Compared to the previous trading session, the share price moved +2.80%. Over this entire time period, the stock shifted by -0.37%.
The stock opened at ₹48,595.00 and closed at ₹50,000.00, reflecting an intraday move of +2.89%. Compared to the previous trading session, the share price moved +2.80%. Over this entire time period, the stock shifted by -0.37%.
Lowest Volume
Recorded 26.11K shares on 28 Aug 26
(Total Volume: 33.62K, BSE: 7.51K).
The stock opened at ₹48,780.00 and closed at ₹48,640.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -0.37%.
The stock opened at ₹48,780.00 and closed at ₹48,640.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -0.37%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.51K shares on 28 Aug 26
(Total Volume: 33.62K, NSE: 26.11K).
The stock opened at ₹48,780.00 and closed at ₹48,640.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -0.27%.
The stock opened at ₹48,780.00 and closed at ₹48,640.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -0.27%.
Lowest Volume
Recorded 641 shares on 26 Aug 26
(Total Volume: 29.55K, NSE: 28.91K).
The stock opened at ₹48,670.00 and closed at ₹48,895.00, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -0.27%.
The stock opened at ₹48,670.00 and closed at ₹48,895.00, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -0.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.51K shares on 28 Aug 26
(Total Volume: 33.62K, NSE: 26.11K).
The stock opened at ₹48,780.00 and closed at ₹48,640.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -0.37%.
The stock opened at ₹48,780.00 and closed at ₹48,640.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -0.37%.
Lowest Volume
Recorded 499 shares on 25 Aug 26
(Total Volume: 28.29K, NSE: 27.79K).
The stock opened at ₹48,110.00 and closed at ₹48,680.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.21%. Over this entire time period, the stock shifted by -0.37%.
The stock opened at ₹48,110.00 and closed at ₹48,680.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.21%. Over this entire time period, the stock shifted by -0.37%.