Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Bosch Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Bosch Share Price

Symbol: BOSCHLTD
Share Price: ₹47,250.00
▼ 1,300.00 (2.68%)
Open ₹47,780.00
Day High ₹48,090.00
Day Low ₹46,410.00
Prev. Close ₹48,550.00
Volume 50,832

Price on NSE

Bosch Share Price

Symbol: BOSCHLTD (BSE Code: 500530)
Share Price: ₹47,205.00
▼ 975.00 (2.02%)
Open ₹48,399.90
Day High ₹48,399.90
Day Low ₹46,379.60
Prev. Close ₹48,180.00
Volume 1,850

Price on BSE

Bosch (BOSCHLTD (BSE Code: 500530)) Key Ratios

P/E
Company60.69
Sector314.19
A Price-to-Earnings of 60.69 means investors pay 60.69 units per 1 unit of earnings. This is lower than the sector average of 314.19.
P/B
Company9.65
Sector4.82
A P/B ratio of 9.65 shows market value relative to book value. This is higher than the sector average of 4.82.
ROA
Company10.88%
Sector5.08%
Return on Assets shows a 10.88% profit per unit of asset. This is higher than the sector average of 5.08%.
ROE
Company15.83%
Sector14.56%
Return on Equity creates 15.83% profit per unit of equity. This is higher than the sector average of 14.56%.
ROCE
Company20.79%
Sector12.13%
ROCE indicates 20.79% operating earnings per unit of capital. This is higher than the sector average of 12.13%.
Quick Ratio
Company1.64
Sector1.19
The Quick Ratio is 1.64 compared to sector average 1.19.
EV/EBITDA
Company39.63
Sector18.65
EV/EBITDA of 39.63 means value is 39.63 times core earnings. This is higher than the sector average of 18.65.

Bosch Share Price Analysis Local DB

Bosch share price is ₹47,250.00, day high (share price) is ₹48,090.00, day low (share price) is ₹46,410.00 and volume is 50,832. 52 Week high share price for Bosch is ₹50,000.00 on 31 Aug 2026 and 52 week low share price for Bosch is ₹28,610.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Bosch share, 14 day period RSI (Relative Strength Index) is 55.6, 50 DMA (50 Displaced Moving Average) is 43,682.00 and 200 DMA (200 Displaced Moving Average) is 37,932.48.

▼ ₹47,250.00
-1,300.00 (-2.68%)
As of 02 Sep, 2026
Open ₹47,780.00
Day High - Low ₹48,090.00 - ₹46,410.00
Volume 50,832
52 Weeks High ₹50,000.00 on 31 Aug 2026
52 Weeks Low ₹28,610.00 on 30 Mar 2026
RSI (14) 55.6
50 DMA 43,682.00
200 DMA 37,932.48
Loading...

Bosch (BOSCHLTD) Technical Analysis

₹47,250.00 -1,300.00
02 Sep, 2026

Bosch Technical Data and Analysis available in multiple timeframes.

Bosch Oscillators Analysis

On the Day timeframe, the outlook for BOSCHLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 55.6.

Bosch Price Action

Bosch Oscillators Overview

IndicatorValue
RSI (14)55.58
Stoch %K (14, 3, 3)60.74
CCI (20)6.82
ADX (14)47.50
Awesome Osc3,743.47
Momentum (10)-1,210.00
MACD (12, 26, 9)1,611.33
MACD Signal1,787.22
Stoch RSI (14)19.67
Williams %R (14)-76.60
Bull/Bear Power-1,315.85
Ultimate Osc61.27
MFI (14)55.25
ROC (21)14.68
ROC (125)29.72
ATR (14)1,187.76

Bosch Moving Averages

BOSCHLTD is trading above 9 out of 14 SMAs.
47,250.00
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA48,644.00
8 SMA48,611.88
9 SMA48,566.11
10 SMA48,584.50
12 SMA48,586.25
20 SMA47,198.75
21 SMA46,995.00
26 SMA45,888.27
30 SMA45,321.67
34 SMA44,820.44
50 SMA43,682.00
100 SMA40,540.60
150 SMA38,334.23
200 SMA37,932.48
Ichimoku Base44,852.50Above Base
VWMA (20)47,122.36Above VWMA
HMA (9)48,706.80Below HMA

Bosch Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 55.58 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Bosch Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 350,960.0050,172.5048,988.6350,180.00
Resistance 250,180.0049,786.2548,842.4249,570.71
Resistance 149,365.0048,577.5048,696.2149,194.29
Pivot Point48,585.0048,191.2548,550.0048,585.00
Support 147,770.0046,982.5048,403.7947,975.71
Support 246,990.0046,596.2548,257.5847,599.29
Support 346,175.0045,387.5048,111.3846,990.00
Daily Historical Technical Data of Bosch
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Bosch
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Bosch Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹47,250.00
2 Sep 2026, Wed
 -3.14% ₹-1,530.00
₹48,780.00
27 Aug 2026, Thu
 Bearish
1 Month
₹47,250.00
2 Sep 2026, Wed
 +14.41% +₹5,950.00
₹41,300.00
3 Aug 2026, Mon
 Bullish
3 Months
₹47,250.00
2 Sep 2026, Wed
 +25.13% +₹9,490.00
₹37,760.00
3 Jun 2026, Wed
 Bullish
6 Months
₹47,250.00
2 Sep 2026, Wed
 +33.59% +₹11,880.00
₹35,370.00
2 Mar 2026, Mon
 Bullish
9 Months
₹47,250.00
2 Sep 2026, Wed
 +29.17% +₹10,670.00
₹36,580.00
3 Dec 2025, Wed
 Bullish
1 Year
₹47,250.00
2 Sep 2026, Wed
 +14.96% +₹6,150.00
₹41,100.00
3 Sep 2025, Wed
 Bullish
2 Years
₹47,250.00
2 Sep 2026, Wed
 +45.84% +₹14,850.80
₹32,399.20
3 Sep 2024, Tue
 Bullish
3 Years
₹47,250.00
2 Sep 2026, Wed
 +148.86% +₹28,263.20
₹18,986.80
1 Sep 2023, Fri
 Bullish
4 Years
₹47,250.00
2 Sep 2026, Wed
 +168.95% +₹29,681.90
₹17,568.10
2 Sep 2022, Fri
 Bullish
5 Years
₹47,250.00
2 Sep 2026, Wed
 +230.18% +₹32,939.60
₹14,310.40
3 Sep 2021, Fri
 Bullish

Bosch - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.54% 70.54% 70.54% 70.54%
FII 7.10% 7.22% 7.34% 7.13%
DII (Other) 8.49% 8.57% 8.43% 8.31%
Retail & Others 7.19% 7.18% 7.22% 7.24%
Mutual Funds 6.67% 6.49% 6.47% 6.77%

Bosch - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 20,888.70 +10.51% 3,641.70 +33.28% 2,770.00 +37.61%
Mar 2025 18,901.30 +8.32% 2,732.30 -14.1% 2,013.00 -19.16%
Mar 2024 17,449.50 +13.29% 3,180.70 +68.99% 2,490.20 +74.84%
Mar 2023 15,402.50 1,882.20 1,424.30

Bosch - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Aug 2026 ₹270 View Details ▼
Announcement date 20 May 2026
Ex dividend date 04 Aug 2026
Record date 04 Aug 2026
Dividend type Final
Amount 270.0
Dividend % 2700.0
Details Rs.270.0000 per share(2700%)Final Dividend

Bosch Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...