 |
 |
 |
Search Stock:
Biocon Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹401.05
▼ 2.66%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹407.15
Intraday -1.50%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.19M
NSE: 2.12M (96.8%)
BSE: 69.14K (3.2%)
BSE: 69.14K (3.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.08%
3M: -2.76%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.7%
BSE: ~9.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.64x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.42M Shares
NSE Avg: 3.24M (94.6%)
BSE Avg: 185.11K (5.4%)
BSE Avg: 185.11K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
91.04M
14 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
43.02M
14 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
48.03M
14 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
43.02M
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.65M
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
939.24M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
51.62M
28 Feb 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+10.33%
Since 03 Sep 21 (₹363.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.43%
Since 01 Jan 26 (₹387.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
48.03M
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
26.26K
18 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
96.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
48.03M
14 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+10.33%
Since 03 Sep 21 (₹363.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.43%
Since 01 Jan 26 (₹387.75)
Biocon Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.77M (91%)
BSE: 967.65K (9%)
Total: 10.74M
Last 1 Month
From: 03 Aug 26NSE: 70.66M (92.9%)
BSE: 5.41M (7.1%)
Total: 76.07M
Last 3 Months
From: 03 Jun 26NSE: 280.24M (82%)
BSE: 61.55M (18%)
Total: 341.79M
Last 6 Months
From: 04 Mar 26NSE: 535.43M (87%)
BSE: 79.7M (13%)
Total: 615.14M
Last 9 Months
From: 03 Dec 25NSE: 741.85M (89.3%)
BSE: 89.21M (10.7%)
Total: 831.06M
Last 1 Year
From: 03 Sep 25NSE: 939.24M (90.7%)
BSE: 96.79M (9.3%)
Total: 1036.03M
Last 2 Years
From: 03 Sep 24NSE: 1974.35M (93.5%)
BSE: 137.91M (6.5%)
Total: 2112.26M
Last 3 Years
From: 04 Sep 23NSE: 3434.21M (94%)
BSE: 217.3M (6%)
Total: 3651.51M
Last 4 Years
From: 05 Sep 22NSE: 4341.95M (94%)
BSE: 278.62M (6%)
Total: 4620.56M
Last 5 Years
From: 03 Sep 21NSE: 5011.44M (94%)
BSE: 321.19M (6%)
Total: 5332.63M
Biocon Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.44M (91%)
BSE Avg: 241.91K (9%)
Total Avg: 2.68M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.21M (92.9%)
BSE Avg: 245.98K (7.1%)
Total Avg: 3.46M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.38M (82%)
BSE Avg: 961.7K (18%)
Total Avg: 5.34M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.35M (87%)
BSE Avg: 647.99K (13%)
Total Avg: 5M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.01M (89.3%)
BSE Avg: 482.23K (10.7%)
Total Avg: 4.49M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.8M (90.7%)
BSE Avg: 391.86K (9.3%)
Total Avg: 4.19M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.98M (93.5%)
BSE Avg: 278.04K (6.5%)
Total Avg: 4.26M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.62M (94%)
BSE Avg: 292.46K (6%)
Total Avg: 4.91M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 4.38M (94%)
BSE Avg: 281.15K (6%)
Total Avg: 4.66M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.04M (94%)
BSE Avg: 259.24K (6%)
Total Avg: 4.3M
Biocon Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.19M | -1.5% | Falling volume | 96.8% |
| 31 Aug 26 | 4.49M | +0.2% | Jump in volume with rise in price | 83.4% |
| 28 Aug 26 | 2.29M | -1.3% | Rising volume | 95.4% |
| 27 Aug 26 | 1.76M | +0.8% | Falling volume | 97.3% |
| 26 Aug 26 | 2.28M | -0.1% | Rising volume with rise in price | 98.4% |
| 25 Aug 26 | 3.18M | +1.5% | Jump in volume with rise in price | 97% |
| 24 Aug 26 | 1.80M | -1.2% | Drop in volume | 98.1% |
| 21 Aug 26 | 2.38M | +0.7% | Falling volume | 93.6% |
| 20 Aug 26 | 2.03M | -0.4% | Drop in volume | 97.4% |
| 19 Aug 26 | 1.75M | -0.9% | Drop in volume | 96.2% |
| 18 Aug 26 | 2.88M | +1% | Falling volume | 93.4% |
| 17 Aug 26 | 3.27M | -1% | Falling volume | 97.5% |
| 14 Aug 26 | 4.33M | -0.2% | Rising volume | 92.3% |
| 13 Aug 26 | 4.82M | -1% | Falling volume | 96% |
| 12 Aug 26 | 4.02M | -0.1% | Falling volume | 94.3% |
| 11 Aug 26 | 2.06M | +0.4% | Drop in volume | 95.3% |
| 10 Aug 26 | 2.42M | 0% | Drop in volume | 94.6% |
| 07 Aug 26 | 5.46M | -0.8% | Rising volume | 96.4% |
| 06 Aug 26 | 11.50M | +2% | Jump in volume with rise in price | 95% |
| 05 Aug 26 | 3.56M | -0.2% | Falling volume | 92.5% |
| 04 Aug 26 | 3.43M | -0.9% | Falling volume | 72.3% |
| 03 Aug 26 | 4.15M | -0.5% | Rising volume with rise in price | 81.7% |
| 31 Jul 26 | 2.39M | -0.1% | Drop in volume | 96.3% |
| 30 Jul 26 | 5.11M | -1.3% | Jump in volume with fall in price | 97.2% |
| 29 Jul 26 | 3.45M | -0.9% | Falling volume | 97.1% |
| 28 Jul 26 | 4.52M | -0.9% | Rising volume | 75.9% |
| 27 Jul 26 | 2.70M | -0.2% | Drop in volume | 95.2% |
| 24 Jul 26 | 2.82M | +0.6% | Drop in volume | 97.5% |
| 23 Jul 26 | 4.60M | -0.1% | Drop in volume | 96.5% |
| 22 Jul 26 | 6.59M | +0.7% | Falling volume | 92.6% |
| 21 Jul 26 | 3.41M | +1% | Drop in volume | 97.4% |
| 20 Jul 26 | 3.76M | -0.9% | Drop in volume | 96.1% |
| 17 Jul 26 | 8.97M | -1.6% | Drop in volume | 98.2% |
| 16 Jul 26 | 8.17M | +0.5% | Drop in volume | 94.5% |
| 15 Jul 26 | 10.57M | -0.8% | Drop in volume | 96.7% |
| 14 Jul 26 | 91.04M | +2.3% | Jump in volume with rise in price | 47.2% |
| 13 Jul 26 | 8.01M | -0.6% | Jump in volume with fall in price | 93.7% |
| 10 Jul 26 | 4.49M | +2.8% | Falling volume | 96.2% |
| 09 Jul 26 | 5.79M | +0.9% | Jump in volume with rise in price | 96.6% |
| 08 Jul 26 | 3.10M | -2.1% | Drop in volume | 96.3% |
| 07 Jul 26 | 3.35M | -4.3% | Drop in volume | 97.3% |
| 06 Jul 26 | 3.90M | -1.6% | Drop in volume | 97.4% |
| 03 Jul 26 | 6.70M | +2% | Jump in volume with rise in price | 95.5% |
| 02 Jul 26 | 2.79M | -0.5% | Drop in volume | 93.6% |
| 01 Jul 26 | 6.62M | -0.8% | Rising volume | 96.4% |
| 30 Jun 26 | 6.17M | +0.5% | Jump in volume with rise in price | 98% |
| 29 Jun 26 | 3.95M | -0.4% | Falling volume | 83.2% |
| 25 Jun 26 | 2.42M | -1.6% | Drop in volume | 96.9% |
| 24 Jun 26 | 7.72M | -1.4% | Jump in volume with fall in price | 95.9% |
| 23 Jun 26 | 7.25M | -0.1% | Jump in volume with rise in price | 95.5% |
| 22 Jun 26 | 3.25M | +1.2% | Jump in volume with rise in price | 92.6% |
| 19 Jun 26 | 1.89M | +0.6% | Falling volume | 98.4% |
| 18 Jun 26 | 1.69M | +0.5% | Drop in volume | 98.4% |
| 17 Jun 26 | 1.69M | -1.1% | Drop in volume | 97.2% |
| 16 Jun 26 | 2.88M | -0.4% | Rising volume with rise in price | 97.3% |
| 15 Jun 26 | 3.31M | -1.4% | Jump in volume with fall in price | 97.6% |
| 12 Jun 26 | 1.75M | -0.1% | Drop in volume | 95.7% |
| 11 Jun 26 | 1.83M | +0.3% | Drop in volume | 96.9% |
| 10 Jun 26 | 3.05M | -0.5% | Rising volume | 98.3% |
| 09 Jun 26 | 3.38M | +1.2% | Rising volume with rise in price | 94.8% |
| 08 Jun 26 | 2.96M | -0.2% | Falling volume | 97.1% |
| 05 Jun 26 | 2.55M | -1% | Drop in volume | 97.2% |
| 04 Jun 26 | 2.62M | +0.6% | Drop in volume | 95% |
| 03 Jun 26 | 2.47M | -0.6% | Drop in volume | 96.1% |
| 02 Jun 26 | 3.14M | -1.9% | Drop in volume | 96.4% |
| 01 Jun 26 | 4.88M | -1.3% | Rising volume | 95.9% |
| 29 May 26 | 7.38M | -0.8% | Jump in volume with fall in price | 84.4% |
| 27 May 26 | 3.52M | -0.9% | Falling volume | 73.1% |
| 26 May 26 | 7.31M | +1.4% | Jump in volume with rise in price | 97.2% |
| 25 May 26 | 2.09M | -0.1% | Drop in volume | 94.6% |
| 22 May 26 | 3.97M | -0.6% | Falling volume | 95.1% |
| 21 May 26 | 2.84M | -1.2% | Drop in volume | 94.6% |
| 20 May 26 | 5.00M | +1.6% | Drop in volume | 97% |
| 19 May 26 | 4.26M | +0.3% | Drop in volume | 93.6% |
| 18 May 26 | 3.60M | -0.5% | Drop in volume | 94.3% |
| 15 May 26 | 9.04M | +2.9% | Falling volume | 90.4% |
| 14 May 26 | 8.92M | +0.3% | Falling volume | 90.7% |
| 13 May 26 | 12.31M | +3.6% | Jump in volume with rise in price | 93% |
| 12 May 26 | 12.10M | +2.4% | Jump in volume with rise in price | 92.8% |
| 11 May 26 | 13.53M | +2.6% | Jump in volume with rise in price | 95.5% |
| 08 May 26 | 6.05M | +0.4% | Jump in volume with fall in price | 93.8% |
| 07 May 26 | 5.43M | -0.5% | Jump in volume with rise in price | 96.3% |
| 06 May 26 | 6.52M | +2.1% | Jump in volume with rise in price | 95.6% |
| 05 May 26 | 2.88M | +2.1% | Falling volume | 92.6% |
| 04 May 26 | 2.68M | +0.4% | Falling volume | 97.3% |
| 30 Apr 26 | 2.07M | -0.2% | Drop in volume | 96.3% |
| 29 Apr 26 | 1.55M | -0.7% | Drop in volume | 95.2% |
| 28 Apr 26 | 4.30M | +0.2% | Jump in volume with rise in price | 97.7% |
| 27 Apr 26 | 4.15M | +3.1% | Jump in volume with rise in price | 97.9% |
| 24 Apr 26 | 1.67M | -2.3% | Drop in volume | 95.2% |
| 23 Apr 26 | 2.37M | +0.2% | Falling volume | 97% |
| 22 Apr 26 | 2.67M | -1.3% | Falling volume | 97.3% |
| 21 Apr 26 | 2.30M | +0.4% | Drop in volume | 97.4% |
| 20 Apr 26 | 1.99M | -0.1% | Drop in volume | 93.8% |
| 17 Apr 26 | 2.49M | +2% | Falling volume | 97.1% |
| 16 Apr 26 | 2.75M | -0.7% | Drop in volume | 96.3% |
| 15 Apr 26 | 4.41M | +0.7% | Drop in volume | 82.8% |
| 13 Apr 26 | 3.73M | +0.3% | Drop in volume | 96% |
| 10 Apr 26 | 2.19M | +0.5% | Drop in volume | 94.2% |
| 09 Apr 26 | 2.47M | -1.4% | Drop in volume | 95.9% |
| 08 Apr 26 | 7.33M | -0.5% | Rising volume with rise in price | 82.5% |
| 07 Apr 26 | 16.40M | -4% | Jump in volume with fall in price | 97.2% |
| 06 Apr 26 | 3.26M | +0.3% | Falling volume | 94.2% |
| 02 Apr 26 | 6.20M | -2.7% | Jump in volume with fall in price | 95.9% |
| 01 Apr 26 | 3.04M | -1% | Falling volume | 93% |
| 30 Mar 26 | 3.41M | -1.1% | Drop in volume | 94.6% |
| 27 Mar 26 | 4.34M | -2.2% | Falling volume | 96.7% |
| 25 Mar 26 | 2.18M | +2.3% | Drop in volume | 93.4% |
| 24 Mar 26 | 4.36M | -1.3% | Falling volume | 94.4% |
| 23 Mar 26 | 3.07M | -2.9% | Drop in volume | 98.5% |
| 20 Mar 26 | 12.31M | +2.3% | Jump in volume with rise in price | 99.1% |
| 19 Mar 26 | 2.04M | -2.7% | Drop in volume | 98.3% |
| 18 Mar 26 | 2.32M | +0.4% | Drop in volume | 96.7% |
| 17 Mar 26 | 2.77M | -0.6% | Falling volume | 97.3% |
| 16 Mar 26 | 2.78M | -1.6% | Falling volume | 95.4% |
| 13 Mar 26 | 5.33M | -2.5% | Jump in volume with fall in price | 89.3% |
| 12 Mar 26 | 2.00M | +0.4% | Drop in volume | 96.3% |
| 11 Mar 26 | 4.07M | -0.1% | Rising volume | 96.6% |
| 10 Mar 26 | 3.74M | +0.5% | Rising volume with rise in price | 95% |
| 09 Mar 26 | 2.98M | +1.2% | Falling volume | 97.8% |
| 06 Mar 26 | 2.63M | +1% | Drop in volume | 97% |
| 05 Mar 26 | 3.00M | +1.7% | Drop in volume | 94.5% |
| 04 Mar 26 | 5.22M | -1% | Jump in volume with fall in price | 55.3% |
| 02 Mar 26 | 2.96M | +2.1% | Drop in volume | 82.5% |
| 27 Feb 26 | 4.43M | -1.3% | Rising volume | 99.2% |
| 26 Feb 26 | 5.40M | 0% | Jump in volume with fall in price | 97.4% |
| 25 Feb 26 | 4.40M | +1% | Jump in volume with rise in price | 90% |
| 24 Feb 26 | 2.33M | +1% | Falling volume | 93.7% |
| 23 Feb 26 | 3.67M | +0.2% | Jump in volume with rise in price | 97.3% |
| 20 Feb 26 | 3.53M | -0% | Jump in volume with rise in price | 98.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.75M shares on 31 Aug 26
(Total Volume: 4.49M, BSE: 746.39K).
The stock opened at ₹411.10 and closed at ₹412.00, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.87%.
The stock opened at ₹411.10 and closed at ₹412.00, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.87%.
Lowest Volume
Recorded 1.71M shares on 27 Aug 26
(Total Volume: 1.76M, BSE: 46.89K).
The stock opened at ₹415.00 and closed at ₹418.40, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.87%.
The stock opened at ₹415.00 and closed at ₹418.40, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.87%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.75M shares on 31 Aug 26
(Total Volume: 4.49M, BSE: 746.39K).
The stock opened at ₹411.10 and closed at ₹412.00, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹411.10 and closed at ₹412.00, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.94%.
Lowest Volume
Recorded 1.68M shares on 19 Aug 26
(Total Volume: 1.75M, BSE: 67.10K).
The stock opened at ₹416.55 and closed at ₹412.75, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹416.55 and closed at ₹412.75, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -3.94%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 746.39K shares on 31 Aug 26
(Total Volume: 4.49M, NSE: 3.75M).
The stock opened at ₹411.10 and closed at ₹412.00, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.87%.
The stock opened at ₹411.10 and closed at ₹412.00, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.87%.
Lowest Volume
Recorded 36.24K shares on 26 Aug 26
(Total Volume: 2.28M, NSE: 2.25M).
The stock opened at ₹417.80 and closed at ₹417.50, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -3.87%.
The stock opened at ₹417.80 and closed at ₹417.50, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -3.87%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 746.39K shares on 31 Aug 26
(Total Volume: 4.49M, NSE: 3.75M).
The stock opened at ₹411.10 and closed at ₹412.00, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹411.10 and closed at ₹412.00, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.94%.
Lowest Volume
Recorded 34.05K shares on 24 Aug 26
(Total Volume: 1.80M, NSE: 1.76M).
The stock opened at ₹414.55 and closed at ₹409.40, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹414.55 and closed at ₹409.40, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -3.94%.