Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Biocon Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Biocon Share Price

Symbol: BIOCON
Share Price: ₹401.05
▼ 10.95 (2.66%)
Open ₹407.15
Day High ₹407.95
Day Low ₹400.35
Prev. Close ₹412.00
Volume 2,120,745

Price on NSE

Biocon Share Price

Symbol: BIOCON (BSE Code: 532523)
Share Price: ₹401.25
▼ 3.75 (0.93%)
Open ₹407.60
Day High ₹407.60
Day Low ₹400.50
Prev. Close ₹405.00
Volume 69,142

Price on BSE

Biocon (BIOCON (BSE Code: 532523)) Key Ratios

P/E
Company167.97
Sector11.32
A Price-to-Earnings of 167.97 means investors pay 167.97 units per 1 unit of earnings. This is higher than the sector average of 11.32.
P/B
Company2.03
Sector4.28
A P/B ratio of 2.03 shows market value relative to book value. This is lower than the sector average of 4.28.
ROA
Company0.65%
Sector2.38%
Return on Assets shows a 0.65% profit per unit of asset. This is lower than the sector average of 2.38%.
ROE
Company1.14%
Sector-3.38%
Return on Equity creates 1.14% profit per unit of equity. This is lower than the sector average of -3.38%.
ROCE
Company3.64%
Sector5.7%
ROCE indicates 3.64% operating earnings per unit of capital. This is lower than the sector average of 5.7%.
Quick Ratio
Company0.79
Sector7.44
The Quick Ratio is 0.79 compared to sector average 7.44.
EV/EBITDA
Company23.65
Sector16.24
EV/EBITDA of 23.65 means value is 23.65 times core earnings. This is higher than the sector average of 16.24.

Biocon Share Price Analysis API (Live)

Biocon share price is ₹401.05, day high (share price) is ₹407.95, day low (share price) is ₹400.35 and volume is 2,120,745. 52 Week high share price for Biocon is ₹447.15 on 16 Jul 2026 and 52 week low share price for Biocon is ₹337.05 on 30 Sep 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Biocon share, 14 day period RSI (Relative Strength Index) is 35.5, 50 DMA (50 Displaced Moving Average) is 422.27 and 200 DMA (200 Displaced Moving Average) is 396.29.

▼ ₹401.05
-10.95 (-2.66%)
As of 01 Sep, 2026
Open ₹407.15
Day High - Low ₹407.95 - ₹400.35
Volume 2,120,745
52 Weeks High ₹447.15 on 16 Jul 2026
52 Weeks Low ₹337.05 on 30 Sep 2025
RSI (14) 35.5
50 DMA 422.27
200 DMA 396.29
Loading...

Biocon (BIOCON) Technical Analysis

₹401.05 -10.95
01 Sep, 2026

Biocon Technical Data and Analysis available in multiple timeframes.

Biocon Oscillators Analysis

On the Day timeframe, the outlook for BIOCON is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 35.5.

Biocon Price Action

Biocon Oscillators Overview

IndicatorValue
RSI (14)35.46
Stoch %K (14, 3, 3)18.71
CCI (20)-162.98
ADX (14)9.88
Awesome Osc-11.87
Momentum (10)-16.45
MACD (12, 26, 9)-4.18
MACD Signal-2.97
Stoch RSI (14)20.60
Williams %R (14)-97.19
Bull/Bear Power-19.78
Ultimate Osc48.57
MFI (14)32.24
ROC (21)-6.08
ROC (125)1.57
ATR (14)8.80

Biocon Moving Averages

BIOCON is trading above 2 out of 14 SMAs.
401.05
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA412.01
8 SMA412.78
9 SMA412.74
10 SMA412.75
12 SMA413.08
20 SMA418.08
21 SMA418.27
26 SMA420.20
30 SMA422.28
34 SMA424.20
50 SMA422.27
100 SMA409.05
150 SMA397.90
200 SMA396.29
Ichimoku Base421.43Below Base
VWMA (20)421.22Below VWMA
HMA (9)409.20Below HMA

Biocon Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.46 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Biocon Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3426.13422.98414.90419.17
Resistance 2419.17417.59413.93415.14
Resistance 1415.58412.43412.97412.65
Pivot Point408.62407.04412.00408.62
Support 1405.03401.88411.03404.59
Support 2398.07396.49410.07402.10
Support 3394.48391.33409.10398.07
Daily Historical Technical Data of Biocon
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Biocon
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Biocon Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹401.05
1 Sep 2026, Tue
 -4.15% ₹-17.35
₹418.40
27 Aug 2026, Thu
 Bearish
1 Month
₹401.05
1 Sep 2026, Tue
 -6.08% ₹-25.95
₹427.00
3 Aug 2026, Mon
 Bearish
3 Months
₹401.05
1 Sep 2026, Tue
 -2.76% ₹-11.40
₹412.45
3 Jun 2026, Wed
 Bearish
6 Months
₹401.05
1 Sep 2026, Tue
 +3.38% +₹13.10
₹387.95
2 Mar 2026, Mon
 Bullish
9 Months
₹401.05
1 Sep 2026, Tue
 -2.18% ₹-8.95
₹410.00
3 Dec 2025, Wed
 Bearish
1 Year
₹401.05
1 Sep 2026, Tue
 +10.93% +₹39.50
₹361.55
3 Sep 2025, Wed
 Bullish
2 Years
₹401.05
1 Sep 2026, Tue
 +10.82% +₹39.15
₹361.90
3 Sep 2024, Tue
 Bullish
3 Years
₹401.05
1 Sep 2026, Tue
 +53.78% +₹140.25
₹260.80
1 Sep 2023, Fri
 Bullish
4 Years
₹401.05
1 Sep 2026, Tue
 +35.67% +₹105.45
₹295.60
2 Sep 2022, Fri
 Bullish
5 Years
₹401.05
1 Sep 2026, Tue
 +10.33% +₹37.55
₹363.50
3 Sep 2021, Fri
 Bullish

Biocon - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Jan 2026 Dec 2025
Promoters 44.68% 44.91% 44.91% 54.45%
FII 8.14% 7.52% 7.14% 7.39%
DII (Other) 7.92% 7.54% 7.13% 7.95%
Retail & Others 23.80% 23.49% 23.79% 16.45%
Mutual Funds 15.47% 16.53% 17.03% 13.75%

Biocon - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 17,269.50 +4.85% 447.90 -76.26% 368.80 -74.2%
Mar 2025 16,469.90 +5.43% 1,886.60 +23.7% 1,429.40 +10.14%
Mar 2024 15,621.20 +35.25% 1,525.20 +70.01% 1,297.80 +101.84%
Mar 2023 11,550.10 897.10 643.00

Biocon - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹0.5 View Details ▼
Announcement date 08 May 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 0.5
Dividend % 10.0
Details Rs.0.5000 per share(10%)Final Dividend

Biocon Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...