 |
 |
 |
Search Stock:
Bharat Forge Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,031.80
▼ 0.99%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,046.10
Intraday -0.70%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.83M
NSE: 1.34M (73.3%)
BSE: 488.88K (26.7%)
BSE: 488.88K (26.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.10%
3M: +4.92%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.29x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.42M Shares
NSE Avg: 1.32M (93%)
BSE Avg: 99.81K (7%)
BSE Avg: 99.81K (7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
10.05M
29 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.22M
29 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.36M
06 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.51M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
317.99K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
306.99M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.39M
08 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+156.77%
Since 03 Sep 21 (₹791.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+38.75%
Since 01 Jan 26 (₹1,464.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
552.86K
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.50K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.94M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.36M
06 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+156.77%
Since 03 Sep 21 (₹791.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+38.75%
Since 01 Jan 26 (₹1,464.40)
Bharat Forge Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.93M (85.7%)
BSE: 823.85K (14.3%)
Total: 5.75M
Last 1 Month
From: 03 Aug 26NSE: 28.44M (93.1%)
BSE: 2.12M (6.9%)
Total: 30.57M
Last 3 Months
From: 03 Jun 26NSE: 75.47M (93.4%)
BSE: 5.35M (6.6%)
Total: 80.83M
Last 6 Months
From: 04 Mar 26NSE: 157.58M (94%)
BSE: 10.14M (6%)
Total: 167.73M
Last 9 Months
From: 03 Dec 25NSE: 232.38M (93.7%)
BSE: 15.74M (6.3%)
Total: 248.12M
Last 1 Year
From: 03 Sep 25NSE: 306.99M (93.9%)
BSE: 19.94M (6.1%)
Total: 326.93M
Last 2 Years
From: 03 Sep 24NSE: 603.98M (95.2%)
BSE: 30.25M (4.8%)
Total: 634.24M
Last 3 Years
From: 04 Sep 23NSE: 926.26M (95.7%)
BSE: 42.1M (4.3%)
Total: 968.35M
Last 4 Years
From: 05 Sep 22NSE: 1253.21M (95.9%)
BSE: 53.41M (4.1%)
Total: 1306.63M
Last 5 Years
From: 03 Sep 21NSE: 1670.03M (95.9%)
BSE: 71.08M (4.1%)
Total: 1741.12M
Bharat Forge Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 985.05K (85.7%)
BSE Avg: 164.77K (14.3%)
Total Avg: 1.15M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.24M (93.1%)
BSE Avg: 92.28K (6.9%)
Total Avg: 1.33M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.16M (93.4%)
BSE Avg: 82.34K (6.6%)
Total Avg: 1.24M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.27M (94%)
BSE Avg: 81.81K (6%)
Total Avg: 1.35M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.25M (93.7%)
BSE Avg: 84.65K (6.3%)
Total Avg: 1.33M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.24M (93.9%)
BSE Avg: 80.39K (6.1%)
Total Avg: 1.32M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.22M (95.2%)
BSE Avg: 60.87K (4.8%)
Total Avg: 1.28M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.24M (95.7%)
BSE Avg: 56.58K (4.3%)
Total Avg: 1.3M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.26M (95.9%)
BSE Avg: 53.84K (4.1%)
Total Avg: 1.32M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.35M (95.9%)
BSE Avg: 57.33K (4.1%)
Total Avg: 1.4M
Bharat Forge Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.83M | -0.7% | Jump in volume with fall in price | 73.3% |
| 01 Sep 26 | 1.27M | -1.1% | Jump in volume with fall in price | 77.1% |
| 31 Aug 26 | 788.60K | +3.4% | Falling volume | 98.9% |
| 28 Aug 26 | 372.25K | -0.5% | Drop in volume | 97.5% |
| 27 Aug 26 | 1.49M | +2.2% | Jump in volume with rise in price | 98.2% |
| 26 Aug 26 | 479.28K | -2.3% | Drop in volume | 95.2% |
| 25 Aug 26 | 631.49K | +0.6% | Drop in volume | 88.6% |
| 24 Aug 26 | 1.03M | -0.8% | Rising volume | 96.6% |
| 21 Aug 26 | 1.10M | +0.4% | Rising volume with rise in price | 79.7% |
| 20 Aug 26 | 425.83K | -0.4% | Drop in volume | 98% |
| 19 Aug 26 | 1.29M | -1% | Rising volume | 98.2% |
| 18 Aug 26 | 785.85K | +0.4% | Drop in volume | 98.2% |
| 17 Aug 26 | 1.27M | +1.7% | Drop in volume | 91.5% |
| 14 Aug 26 | 824.54K | -1.1% | Drop in volume | 97.6% |
| 13 Aug 26 | 1.09M | +0.4% | Drop in volume | 98.4% |
| 12 Aug 26 | 2.04M | +1.5% | Falling volume | 97% |
| 11 Aug 26 | 4.18M | -3% | Jump in volume with fall in price | 95.9% |
| 10 Aug 26 | 5.37M | -8.1% | Jump in volume with fall in price | 94.2% |
| 07 Aug 26 | 1.20M | +2.5% | Jump in volume with rise in price | 95.7% |
| 06 Aug 26 | 928.92K | +0.6% | Jump in volume with rise in price | 96.6% |
| 05 Aug 26 | 811.95K | -0% | Rising volume with rise in price | 91.6% |
| 04 Aug 26 | 729.51K | -0.8% | Rising volume | 96% |
| 03 Aug 26 | 625.55K | -0.3% | Falling volume | 95.4% |
| 31 Jul 26 | 979.35K | +1.6% | Jump in volume with rise in price | 97.2% |
| 30 Jul 26 | 329.98K | -0% | Drop in volume | 96.4% |
| 29 Jul 26 | 703.79K | -0.1% | Falling volume | 97.5% |
| 28 Jul 26 | 759.99K | -0.9% | Falling volume | 96.7% |
| 27 Jul 26 | 754.70K | +0.6% | Falling volume | 93.4% |
| 24 Jul 26 | 710.73K | -0.5% | Drop in volume | 89.3% |
| 23 Jul 26 | 793.47K | -0.3% | Drop in volume | 96% |
| 22 Jul 26 | 824.70K | -0.1% | Drop in volume | 96.6% |
| 21 Jul 26 | 739.09K | -0.3% | Drop in volume | 97.3% |
| 20 Jul 26 | 1.05M | +0.7% | Falling volume | 82.4% |
| 17 Jul 26 | 2.00M | +4.3% | Jump in volume with rise in price | 97.2% |
| 16 Jul 26 | 1.39M | +0.1% | Jump in volume with rise in price | 60.1% |
| 15 Jul 26 | 740.66K | -1.1% | Rising volume | 97.2% |
| 14 Jul 26 | 596.08K | -0.8% | Falling volume | 95.4% |
| 13 Jul 26 | 655.54K | +1.8% | Falling volume | 95.8% |
| 10 Jul 26 | 532.45K | -1.2% | Drop in volume | 93% |
| 09 Jul 26 | 607.32K | +1.4% | Falling volume | 96.4% |
| 08 Jul 26 | 984.03K | -0.4% | Rising volume | 87.5% |
| 07 Jul 26 | 788.37K | -1.1% | Drop in volume | 98.1% |
| 06 Jul 26 | 685.40K | -0.1% | Drop in volume | 94.6% |
| 03 Jul 26 | 575.19K | -1.1% | Drop in volume | 93.5% |
| 02 Jul 26 | 810.57K | +0.7% | Drop in volume | 95.4% |
| 01 Jul 26 | 1.21M | -2% | Drop in volume | 93.2% |
| 30 Jun 26 | 2.30M | +1.4% | Falling volume | 92.8% |
| 29 Jun 26 | 7.68M | +1.2% | Jump in volume with rise in price | 97.7% |
| 25 Jun 26 | 1.35M | +0.3% | Falling volume | 95.8% |
| 24 Jun 26 | 1.49M | -1% | Rising volume | 87.4% |
| 23 Jun 26 | 1.96M | +1.8% | Jump in volume with rise in price | 96.3% |
| 22 Jun 26 | 1.95M | +2.1% | Jump in volume with rise in price | 94.6% |
| 19 Jun 26 | 1.84M | +0.5% | Jump in volume with rise in price | 94.1% |
| 18 Jun 26 | 866.49K | -1% | Falling volume | 97% |
| 17 Jun 26 | 701.26K | +0.6% | Drop in volume | 95.6% |
| 16 Jun 26 | 975.18K | -1.4% | Drop in volume | 94.9% |
| 15 Jun 26 | 1.94M | +2.5% | Jump in volume with rise in price | 85.9% |
| 12 Jun 26 | 930.93K | -0.4% | Falling volume | 96% |
| 11 Jun 26 | 852.87K | -0.2% | Falling volume | 94% |
| 10 Jun 26 | 2.00M | +1.2% | Jump in volume with rise in price | 96.1% |
| 09 Jun 26 | 1.10M | +0.9% | Rising volume with rise in price | 91.5% |
| 08 Jun 26 | 440.40K | -0.9% | Drop in volume | 91.4% |
| 05 Jun 26 | 402.53K | +0.1% | Drop in volume | 94.6% |
| 04 Jun 26 | 1.43M | +0.1% | Rising volume with rise in price | 94% |
| 03 Jun 26 | 829.65K | +1.5% | Drop in volume | 97.4% |
| 02 Jun 26 | 1.35M | -0.6% | Rising volume | 95.8% |
| 01 Jun 26 | 779.17K | -2.4% | Drop in volume | 97.4% |
| 29 May 26 | 3.19M | 0% | Jump in volume with rise in price | 98% |
| 27 May 26 | 589.92K | -0% | Drop in volume | 95.3% |
| 26 May 26 | 1.03M | +0.2% | Rising volume with rise in price | 97.8% |
| 25 May 26 | 921.51K | +0.2% | Rising volume with rise in price | 90.3% |
| 22 May 26 | 652.09K | -0.1% | Falling volume | 97.6% |
| 21 May 26 | 627.14K | -0.2% | Drop in volume | 94% |
| 20 May 26 | 985.43K | +2.3% | Falling volume | 96.8% |
| 19 May 26 | 1.05M | -1.5% | Rising volume | 96.8% |
| 18 May 26 | 506.94K | -1% | Drop in volume | 93.3% |
| 15 May 26 | 853.84K | -2.4% | Drop in volume | 96.3% |
| 14 May 26 | 1.28M | -1.2% | Drop in volume | 93.7% |
| 13 May 26 | 1.28M | +1.7% | Drop in volume | 95.9% |
| 12 May 26 | 1.14M | -4.3% | Drop in volume | 96.6% |
| 11 May 26 | 1.34M | +0.2% | Drop in volume | 97.3% |
| 08 May 26 | 3.51M | -1% | Jump in volume with fall in price | 96.7% |
| 07 May 26 | 7.43M | +5.6% | Jump in volume with rise in price | 94.9% |
| 06 May 26 | 1.43M | -0.6% | Rising volume with rise in price | 96.9% |
| 05 May 26 | 1.06M | +1.1% | Falling volume | 96.2% |
| 04 May 26 | 1.07M | -3.5% | Falling volume | 96.5% |
| 30 Apr 26 | 2.11M | -1.2% | Jump in volume with fall in price | 98.6% |
| 29 Apr 26 | 1.83M | +0.1% | Jump in volume with rise in price | 95.8% |
| 28 Apr 26 | 555.99K | -0.8% | Drop in volume | 98.2% |
| 27 Apr 26 | 927.29K | +1.9% | Falling volume | 96.1% |
| 24 Apr 26 | 696.11K | -1.5% | Drop in volume | 97.7% |
| 23 Apr 26 | 1.45M | -1.3% | Jump in volume with fall in price | 96.3% |
| 22 Apr 26 | 1.08M | +0.8% | Falling volume | 98% |
| 21 Apr 26 | 1.04M | +1.1% | Falling volume | 93.6% |
| 20 Apr 26 | 762.19K | +0.1% | Drop in volume | 97.4% |
| 17 Apr 26 | 1.06M | +0.3% | Drop in volume | 97.8% |
| 16 Apr 26 | 1.31M | +0.4% | Drop in volume | 98% |
| 15 Apr 26 | 1.95M | +0.1% | Rising volume with rise in price | 87.6% |
| 13 Apr 26 | 1.28M | +1.8% | Falling volume | 88.7% |
| 10 Apr 26 | 1.55M | +2.7% | Falling volume | 94.5% |
| 09 Apr 26 | 1.90M | -2.2% | Jump in volume with fall in price | 98.2% |
| 08 Apr 26 | 2.09M | +3.8% | Jump in volume with rise in price | 93.6% |
| 07 Apr 26 | 1.31M | +0.2% | Falling volume | 95.4% |
| 06 Apr 26 | 1.52M | +2.1% | Falling volume | 79.7% |
| 02 Apr 26 | 1.03M | -0.1% | Drop in volume | 97.6% |
| 01 Apr 26 | 990.82K | -2.4% | Drop in volume | 96.7% |
| 30 Mar 26 | 1.87M | -0.9% | Rising volume | 98.1% |
| 27 Mar 26 | 2.26M | +0.2% | Jump in volume with fall in price | 98% |
| 25 Mar 26 | 1.92M | -0.1% | Jump in volume with rise in price | 90.3% |
| 24 Mar 26 | 1.26M | +0.5% | Falling volume | 97.5% |
| 23 Mar 26 | 1.57M | -3% | Rising volume | 88.6% |
| 20 Mar 26 | 1.12M | -0.4% | Falling volume | 83.7% |
| 19 Mar 26 | 1.30M | -2.7% | Falling volume | 67% |
| 18 Mar 26 | 2.21M | +2.5% | Jump in volume with rise in price | 95.9% |
| 17 Mar 26 | 1.23M | +2.2% | Rising volume with rise in price | 89.2% |
| 16 Mar 26 | 988.95K | +1.3% | Falling volume | 91.5% |
| 13 Mar 26 | 1.41M | -5% | Rising volume | 96.8% |
| 12 Mar 26 | 1.32M | -0.6% | Falling volume | 94.7% |
| 11 Mar 26 | 854.76K | -2.8% | Drop in volume | 94.5% |
| 10 Mar 26 | 998.90K | -2.3% | Drop in volume | 96.1% |
| 09 Mar 26 | 1.23M | -2.5% | Drop in volume | 94.8% |
| 06 Mar 26 | 1.78M | +1.5% | Falling volume | 96.2% |
| 05 Mar 26 | 3.26M | -0.1% | Jump in volume with rise in price | 93.1% |
| 04 Mar 26 | 1.80M | -1.5% | Rising volume | 93.9% |
| 02 Mar 26 | 1.55M | +1% | Falling volume | 96.2% |
| 27 Feb 26 | 1.45M | -0.6% | Drop in volume | 96.6% |
| 26 Feb 26 | 1.49M | +0.5% | Drop in volume | 97.1% |
| 25 Feb 26 | 1.63M | +1.8% | Drop in volume | 94.4% |
| 24 Feb 26 | 1.82M | +1.3% | Falling volume | 95.5% |
| 23 Feb 26 | 2.80M | +1.9% | Jump in volume with rise in price | 92.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.47M shares on 27 Aug 26
(Total Volume: 1.49M, BSE: 27.39K).
The stock opened at ₹2,006.00 and closed at ₹2,050.00, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by +1.34%.
The stock opened at ₹2,006.00 and closed at ₹2,050.00, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by +1.34%.
Lowest Volume
Recorded 362.78K shares on 28 Aug 26
(Total Volume: 372.25K, BSE: 9.47K).
The stock opened at ₹2,048.10 and closed at ₹2,037.70, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by +1.34%.
The stock opened at ₹2,048.10 and closed at ₹2,037.70, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by +1.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.47M shares on 27 Aug 26
(Total Volume: 1.49M, BSE: 27.39K).
The stock opened at ₹2,006.00 and closed at ₹2,050.00, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -1.80%.
The stock opened at ₹2,006.00 and closed at ₹2,050.00, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -1.80%.
Lowest Volume
Recorded 362.78K shares on 28 Aug 26
(Total Volume: 372.25K, BSE: 9.47K).
The stock opened at ₹2,048.10 and closed at ₹2,037.70, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -1.80%.
The stock opened at ₹2,048.10 and closed at ₹2,037.70, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -1.80%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 488.88K shares on 02 Sep 26
(Total Volume: 1.83M, NSE: 1.34M).
The stock opened at ₹2,046.10 and closed at ₹2,031.80, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by +1.34%.
The stock opened at ₹2,046.10 and closed at ₹2,031.80, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by +1.34%.
Lowest Volume
Recorded 8.72K shares on 31 Aug 26
(Total Volume: 788.60K, NSE: 779.89K).
The stock opened at ₹2,034.90 and closed at ₹2,104.90, reflecting an intraday move of +3.44%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by +1.34%.
The stock opened at ₹2,034.90 and closed at ₹2,104.90, reflecting an intraday move of +3.44%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by +1.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 488.88K shares on 02 Sep 26
(Total Volume: 1.83M, NSE: 1.34M).
The stock opened at ₹2,046.10 and closed at ₹2,031.80, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -1.80%.
The stock opened at ₹2,046.10 and closed at ₹2,031.80, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -1.80%.
Lowest Volume
Recorded 8.50K shares on 20 Aug 26
(Total Volume: 425.83K, NSE: 417.33K).
The stock opened at ₹2,071.10 and closed at ₹2,062.00, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.80%.
The stock opened at ₹2,071.10 and closed at ₹2,062.00, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.80%.