Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Bharat Forge Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Bharat Forge Share Price

Symbol: BHARATFORG
Share Price: ₹2,031.80
▼ 20.40 (0.99%)
Open ₹2,046.10
Day High ₹2,046.10
Day Low ₹2,006.30
Prev. Close ₹2,052.20
Volume 1,341,071

Price on NSE

Bharat Forge Share Price

Symbol: BHARATFORG (BSE Code: 500493)
Share Price: ₹2,024.05
▼ 30.95 (1.51%)
Open ₹2,049.00
Day High ₹2,049.00
Day Low ₹2,006.00
Prev. Close ₹2,055.00
Volume 488,884

Price on BSE

Bharat Forge (BHARATFORG (BSE Code: 500493)) Key Ratios

P/E
Company135.94
Sector40.99
A Price-to-Earnings of 135.94 means investors pay 135.94 units per 1 unit of earnings. This is higher than the sector average of 40.99.
P/B
Company10.16
Sector4.75
A P/B ratio of 10.16 shows market value relative to book value. This is higher than the sector average of 4.75.
ROA
Company3.21%
Sector2.64%
Return on Assets shows a 3.21% profit per unit of asset. This is higher than the sector average of 2.64%.
ROE
Company11.27%
Sector7.35%
Return on Equity creates 11.27% profit per unit of equity. This is higher than the sector average of 7.35%.
ROCE
Company11.36%
Sector12.58%
ROCE indicates 11.36% operating earnings per unit of capital. This is lower than the sector average of 12.58%.
Quick Ratio
Company0.75
Sector1.34
The Quick Ratio is 0.75 compared to sector average 1.34.
EV/EBITDA
Company39.52
Sector6.74
EV/EBITDA of 39.52 means value is 39.52 times core earnings. This is higher than the sector average of 6.74.

Bharat Forge Share Price Analysis Local DB

Bharat Forge share price is ₹2,031.80, day high (share price) is ₹2,046.10, day low (share price) is ₹2,006.30 and volume is 1,341,071. 52 Week high share price for Bharat Forge is ₹2,295.00 on 10 Aug 2026 and 52 week low share price for Bharat Forge is ₹1,100.50 on 29 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Bharat Forge share, 14 day period RSI (Relative Strength Index) is 43.1, 50 DMA (50 Displaced Moving Average) is 2,125.16 and 200 DMA (200 Displaced Moving Average) is 1,795.79.

▼ ₹2,031.80
-20.40 (-0.99%)
As of 02 Sep, 2026
Open ₹2,046.10
Day High - Low ₹2,046.10 - ₹2,006.30
Volume 1,341,071
52 Weeks High ₹2,295.00 on 10 Aug 2026
52 Weeks Low ₹1,100.50 on 29 Aug 2025
RSI (14) 43.1
50 DMA 2,125.16
200 DMA 1,795.79
Loading...

Bharat Forge (BHARATFORG) Technical Analysis

₹2,031.80 -20.40
02 Sep, 2026

Bharat Forge Technical Data and Analysis available in multiple timeframes.

Bharat Forge Oscillators Analysis

On the Day timeframe, the outlook for BHARATFORG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.1.

Bharat Forge Price Action

Bharat Forge Oscillators Overview

IndicatorValue
RSI (14)43.11
Stoch %K (14, 3, 3)58.02
CCI (20)-91.15
ADX (14)21.36
Awesome Osc-81.45
Momentum (10)-37.20
MACD (12, 26, 9)-23.13
MACD Signal-20.88
Stoch RSI (14)68.45
Williams %R (14)-73.17
Bull/Bear Power-75.06
Ultimate Osc61.55
MFI (14)34.31
ROC (21)-7.44
ROC (125)6.31
ATR (14)54.09

Bharat Forge Moving Averages

BHARATFORG is trading above 3 out of 14 SMAs.
2,031.80
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA2,055.32
8 SMA2,046.89
9 SMA2,048.68
10 SMA2,050.01
12 SMA2,055.67
20 SMA2,080.74
21 SMA2,086.28
26 SMA2,105.92
30 SMA2,114.16
34 SMA2,123.87
50 SMA2,125.16
100 SMA2,025.11
150 SMA1,918.25
200 SMA1,795.79
Ichimoku Base2,150.00Below Base
VWMA (20)2,082.00Below VWMA
HMA (9)2,065.86Below HMA

Bharat Forge Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Bharat Forge Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,108.302,100.252,062.132,092.20
Resistance 22,092.202,088.182,058.822,078.41
Resistance 12,072.202,064.152,055.512,069.89
Pivot Point2,056.102,052.082,052.202,056.10
Support 12,036.102,028.052,048.892,042.31
Support 22,020.002,015.982,045.582,033.79
Support 32,000.001,991.952,042.272,020.00
Daily Historical Technical Data of Bharat Forge
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Bharat Forge
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Bharat Forge Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,031.80
2 Sep 2026, Wed
 -0.89% ₹-18.20
₹2,050.00
27 Aug 2026, Thu
 Bearish
1 Month
₹2,031.80
2 Sep 2026, Wed
 -8.10% ₹-179.20
₹2,211.00
3 Aug 2026, Mon
 Bearish
3 Months
₹2,031.80
2 Sep 2026, Wed
 +4.92% +₹95.30
₹1,936.50
3 Jun 2026, Wed
 Bullish
6 Months
₹2,031.80
2 Sep 2026, Wed
 +8.11% +₹152.50
₹1,879.30
2 Mar 2026, Mon
 Bullish
9 Months
₹2,031.80
2 Sep 2026, Wed
 +44.44% +₹625.10
₹1,406.70
3 Dec 2025, Wed
 Bullish
1 Year
₹2,031.80
2 Sep 2026, Wed
 +78.92% +₹896.20
₹1,135.60
3 Sep 2025, Wed
 Bullish
2 Years
₹2,031.80
2 Sep 2026, Wed
 +29.65% +₹464.70
₹1,567.10
3 Sep 2024, Tue
 Bullish
3 Years
₹2,031.80
2 Sep 2026, Wed
 +88.34% +₹953.00
₹1,078.80
1 Sep 2023, Fri
 Bullish
4 Years
₹2,031.80
2 Sep 2026, Wed
 +165.01% +₹1,265.10
₹766.70
2 Sep 2022, Fri
 Bullish
5 Years
₹2,031.80
2 Sep 2026, Wed
 +156.77% +₹1,240.50
₹791.30
3 Sep 2021, Fri
 Bullish

Bharat Forge - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 44.07% 44.07% 44.07% 44.07%
FII 15.04% 14.15% 12.40% 13.62%
DII (Other) 11.59% 11.71% 11.53% 10.75%
Retail & Others 8.55% 9.01% 9.30% 10.05%
Mutual Funds 20.74% 21.05% 22.70% 21.51%

Bharat Forge - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 17,010.33 +10.91% 1,667.17 +14.52% 1,089.40 +19.28%
Mar 2025 15,336.56 -3.6% 1,455.83 +1.17% 913.28 +0.34%
Mar 2024 15,909.49 +21.6% 1,438.99 +74.01% 910.16 +79.03%
Mar 2023 13,083.12 826.95 508.39

Bharat Forge - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹6.5 View Details ▼
Announcement date 07 May 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 6.5
Dividend % 325.0
Details Rs.6.5000 per share(325%)Final Dividend
Dividend 18 Feb 2026 ₹2 View Details ▼
Announcement date 12 Feb 2026
Ex dividend date 18 Feb 2026
Record date 18 Feb 2026
Dividend type Interim
Amount 2.0
Dividend % 100.0
Details Rs.2.0000 per share(100%)Interim Dividend

Bharat Forge Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...