 |
 |
 |
Search Stock:
Behari Lal Engineering Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹445.25
▲ 2.03%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹434.00
Intraday +2.59%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.75M
NSE: 1.66M (95%)
BSE: 87.86K (5%)
BSE: 87.86K (5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.7%
BSE: ~8.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.2x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.81M Shares
NSE Avg: 8.08M (91.7%)
BSE Avg: 730.95K (8.3%)
BSE Avg: 730.95K (8.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.22
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
40.59M
19 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
37.62M
19 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.97M
19 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
37.62M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
972.62K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
88.84M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
37.62M
19 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.97M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
80.25K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.04M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.97M
19 Aug 26
Behari Lal Engineering Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 8.03M (91.3%)
BSE: 766.49K (8.7%)
Total: 8.8M
Last 1 Month
From: 19 Aug 26NSE: 88.84M (91.7%)
BSE: 8.04M (8.3%)
Total: 96.88M
Last 3 Months
From: 19 Aug 26NSE: 88.84M (91.7%)
BSE: 8.04M (8.3%)
Total: 96.88M
Last 6 Months
From: 19 Aug 26NSE: 88.84M (91.7%)
BSE: 8.04M (8.3%)
Total: 96.88M
Behari Lal Engineering Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.61M (91.3%)
BSE Avg: 153.3K (8.7%)
Total Avg: 1.76M
Last 1 Month Avg
From: 19 Aug 26NSE Avg: 8.08M (91.7%)
BSE Avg: 730.95K (8.3%)
Total Avg: 8.81M
Last 3 Months Avg
From: 19 Aug 26NSE Avg: 8.08M (91.7%)
BSE Avg: 730.95K (8.3%)
Total Avg: 8.81M
Last 6 Months Avg
From: 19 Aug 26NSE Avg: 8.08M (91.7%)
BSE Avg: 730.95K (8.3%)
Total Avg: 8.81M
Behari Lal Engineering Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.75M | +2.6% | Drop in volume | 95% |
| 01 Sep 26 | 1.30M | -1.1% | Drop in volume | 83.7% |
| 31 Aug 26 | 1.10M | -3.7% | Drop in volume | 88.5% |
| 28 Aug 26 | 1.55M | -2.7% | Drop in volume | 94.8% |
| 27 Aug 26 | 3.10M | +0.2% | Drop in volume | 91.6% |
| 26 Aug 26 | 7.25M | +3.6% | Drop in volume | 93.3% |
| 25 Aug 26 | 3.10M | -2.9% | Drop in volume | 88.9% |
| 24 Aug 26 | 3.74M | -7.2% | Drop in volume | 88.5% |
| 21 Aug 26 | 7.24M | -1.8% | Drop in volume | 93.4% |
| 20 Aug 26 | 26.17M | -4% | Drop in volume | 90.2% |
| 19 Aug 26 | 40.59M | +8% | - | 92.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.84M shares on 27 Aug 26
(Total Volume: 3.10M, BSE: 259.54K).
The stock opened at ₹469.00 and closed at ₹469.85, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.44%.
The stock opened at ₹469.00 and closed at ₹469.85, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.44%.
Lowest Volume
Recorded 972.62K shares on 31 Aug 26
(Total Volume: 1.10M, BSE: 126.23K).
The stock opened at ₹457.45 and closed at ₹440.70, reflecting an intraday move of -3.66%. Compared to the previous trading session, the share price moved -3.66%. Over this entire time period, the stock shifted by -5.44%.
The stock opened at ₹457.45 and closed at ₹440.70, reflecting an intraday move of -3.66%. Compared to the previous trading session, the share price moved -3.66%. Over this entire time period, the stock shifted by -5.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 23.60M shares on 20 Aug 26
(Total Volume: 26.17M, BSE: 2.57M).
The stock opened at ₹525.10 and closed at ₹504.25, reflecting an intraday move of -3.97%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -11.34%.
The stock opened at ₹525.10 and closed at ₹504.25, reflecting an intraday move of -3.97%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -11.34%.
Lowest Volume
Recorded 972.62K shares on 31 Aug 26
(Total Volume: 1.10M, BSE: 126.23K).
The stock opened at ₹457.45 and closed at ₹440.70, reflecting an intraday move of -3.66%. Compared to the previous trading session, the share price moved -3.66%. Over this entire time period, the stock shifted by -11.34%.
The stock opened at ₹457.45 and closed at ₹440.70, reflecting an intraday move of -3.66%. Compared to the previous trading session, the share price moved -3.66%. Over this entire time period, the stock shifted by -11.34%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 259.54K shares on 27 Aug 26
(Total Volume: 3.10M, NSE: 2.84M).
The stock opened at ₹469.00 and closed at ₹469.85, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.44%.
The stock opened at ₹469.00 and closed at ₹469.85, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.44%.
Lowest Volume
Recorded 80.25K shares on 28 Aug 26
(Total Volume: 1.55M, NSE: 1.47M).
The stock opened at ₹470.00 and closed at ₹457.45, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.64%. Over this entire time period, the stock shifted by -5.44%.
The stock opened at ₹470.00 and closed at ₹457.45, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.64%. Over this entire time period, the stock shifted by -5.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.57M shares on 20 Aug 26
(Total Volume: 26.17M, NSE: 23.60M).
The stock opened at ₹525.10 and closed at ₹504.25, reflecting an intraday move of -3.97%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -11.34%.
The stock opened at ₹525.10 and closed at ₹504.25, reflecting an intraday move of -3.97%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -11.34%.
Lowest Volume
Recorded 80.25K shares on 28 Aug 26
(Total Volume: 1.55M, NSE: 1.47M).
The stock opened at ₹470.00 and closed at ₹457.45, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.64%. Over this entire time period, the stock shifted by -11.34%.
The stock opened at ₹470.00 and closed at ₹457.45, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.64%. Over this entire time period, the stock shifted by -11.34%.