 |
 |
 |
Search Stock:
Bank of India (BOI) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹142.35
▲ 0.54%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹142.29
Intraday +0.04%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.59M
NSE: 3.41M (95%)
BSE: 178.35K (5%)
BSE: 178.35K (5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.32%
3M: +1.74%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.4%
BSE: ~4.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.58x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.19M Shares
NSE Avg: 5.95M (96.1%)
BSE Avg: 243.49K (3.9%)
BSE Avg: 243.49K (3.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
44.97M
22 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
42.72M
22 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.82M
07 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
26.28M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.38M
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.49B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
165.70M
13 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+140.05%
Since 03 Sep 21 (₹59.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.16%
Since 01 Jan 26 (₹146.99)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.68M
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
81.12K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
120.08M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.97M
09 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+140.05%
Since 03 Sep 21 (₹59.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.16%
Since 01 Jan 26 (₹146.99)
Bank of India (BOI) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 20.78M (97.2%)
BSE: 591.12K (2.8%)
Total: 21.37M
Last 1 Month
From: 03 Aug 26NSE: 133.03M (95.9%)
BSE: 5.66M (4.1%)
Total: 138.69M
Last 3 Months
From: 03 Jun 26NSE: 544.09M (95.6%)
BSE: 25.15M (4.4%)
Total: 569.25M
Last 6 Months
From: 04 Mar 26NSE: 1201.79M (95.6%)
BSE: 55.18M (4.4%)
Total: 1256.97M
Last 9 Months
From: 03 Dec 25NSE: 1883.32M (95.6%)
BSE: 86.44M (4.4%)
Total: 1969.76M
Last 1 Year
From: 03 Sep 25NSE: 2494.8M (95.4%)
BSE: 120.08M (4.6%)
Total: 2614.87M
Last 2 Years
From: 03 Sep 24NSE: 4641.49M (95%)
BSE: 246.36M (5%)
Total: 4887.84M
Last 3 Years
From: 04 Sep 23NSE: 9006.37M (94%)
BSE: 573.3M (6%)
Total: 9579.67M
Last 4 Years
From: 05 Sep 22NSE: 12602.51M (93.3%)
BSE: 901.43M (6.7%)
Total: 13503.93M
Last 5 Years
From: 03 Sep 21NSE: 13991.41M (93%)
BSE: 1046.86M (7%)
Total: 15038.27M
Bank of India (BOI) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.2M (97.2%)
BSE Avg: 147.78K (2.8%)
Total Avg: 5.34M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.05M (95.9%)
BSE Avg: 257.35K (4.1%)
Total Avg: 6.3M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 8.5M (95.6%)
BSE Avg: 393.01K (4.4%)
Total Avg: 8.89M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 9.77M (95.6%)
BSE Avg: 448.6K (4.4%)
Total Avg: 10.22M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 10.18M (95.6%)
BSE Avg: 467.24K (4.4%)
Total Avg: 10.65M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10.1M (95.4%)
BSE Avg: 486.14K (4.6%)
Total Avg: 10.59M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.36M (95%)
BSE Avg: 496.69K (5%)
Total Avg: 9.85M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 12.12M (94%)
BSE Avg: 771.6K (6%)
Total Avg: 12.89M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 12.72M (93.3%)
BSE Avg: 909.61K (6.7%)
Total Avg: 13.63M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 11.29M (93%)
BSE Avg: 844.92K (7%)
Total Avg: 12.14M
Bank of India (BOI) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.59M | 0% | Drop in volume | 95% |
| 31 Aug 26 | 8.36M | -0.9% | Rising volume | 98.6% |
| 28 Aug 26 | 4.85M | -0.6% | Drop in volume | 96.7% |
| 27 Aug 26 | 4.58M | -1% | Drop in volume | 97% |
| 26 Aug 26 | 10.67M | +1.4% | Jump in volume with rise in price | 96.1% |
| 25 Aug 26 | 6.74M | +1.8% | Jump in volume with rise in price | 97.7% |
| 24 Aug 26 | 7.28M | -0.7% | Jump in volume with fall in price | 98.1% |
| 21 Aug 26 | 5.45M | -0% | Rising volume | 97.9% |
| 20 Aug 26 | 6.26M | +0.1% | Jump in volume with rise in price | 97.9% |
| 19 Aug 26 | 5.40M | -0.3% | Rising volume | 97.2% |
| 18 Aug 26 | 2.46M | -0.6% | Drop in volume | 96.7% |
| 17 Aug 26 | 5.07M | -0.2% | Falling volume | 96.5% |
| 14 Aug 26 | 4.14M | -0.6% | Drop in volume | 93.2% |
| 13 Aug 26 | 2.74M | -0.3% | Drop in volume | 95.9% |
| 12 Aug 26 | 9.34M | +2.2% | Jump in volume with rise in price | 95.8% |
| 11 Aug 26 | 7.17M | +1.3% | Rising volume with rise in price | 94.6% |
| 10 Aug 26 | 6.98M | -2.8% | Falling volume | 93.9% |
| 07 Aug 26 | 8.92M | +1.4% | Jump in volume with rise in price | 96.1% |
| 06 Aug 26 | 6.74M | +0.7% | Falling volume | 91.3% |
| 05 Aug 26 | 7.10M | 0% | Rising volume with rise in price | 94.8% |
| 04 Aug 26 | 5.85M | +0.1% | Falling volume | 94.7% |
| 03 Aug 26 | 8.99M | +1.1% | Falling volume | 94.6% |
| 31 Jul 26 | 6.08M | -0% | Drop in volume | 94.9% |
| 30 Jul 26 | 5.72M | +0.1% | Drop in volume | 93.8% |
| 29 Jul 26 | 8.77M | +0.5% | Drop in volume | 94.6% |
| 28 Jul 26 | 9.38M | -1.2% | Drop in volume | 88.9% |
| 27 Jul 26 | 27.34M | -4.9% | Jump in volume with fall in price | 96.1% |
| 24 Jul 26 | 7.98M | +0.4% | Falling volume | 95.7% |
| 23 Jul 26 | 6.37M | -0.8% | Drop in volume | 91.6% |
| 22 Jul 26 | 10.05M | -2.1% | Falling volume | 96.4% |
| 21 Jul 26 | 13.04M | 0% | Jump in volume with rise in price | 97% |
| 20 Jul 26 | 14.23M | +2.8% | Jump in volume with rise in price | 91.9% |
| 17 Jul 26 | 4.68M | -0.2% | Drop in volume | 96.5% |
| 16 Jul 26 | 4.60M | -1.4% | Drop in volume | 96.6% |
| 15 Jul 26 | 14.65M | +1.8% | Jump in volume with rise in price | 96.6% |
| 14 Jul 26 | 7.44M | -2.1% | Drop in volume | 97.3% |
| 13 Jul 26 | 10.51M | +1.1% | Falling volume | 93.2% |
| 10 Jul 26 | 15.86M | +3.6% | Jump in volume with rise in price | 89.4% |
| 09 Jul 26 | 8.82M | +2.2% | Drop in volume | 94.1% |
| 08 Jul 26 | 14.81M | -4.7% | Jump in volume with fall in price | 96.8% |
| 07 Jul 26 | 11.31M | +1.4% | Rising volume with rise in price | 98% |
| 06 Jul 26 | 13.16M | -2.7% | Jump in volume with fall in price | 96.5% |
| 03 Jul 26 | 8.73M | -1.1% | Falling volume | 92.6% |
| 02 Jul 26 | 14.81M | +2.2% | Jump in volume with rise in price | 94.7% |
| 01 Jul 26 | 4.26M | +0.7% | Drop in volume | 92.2% |
| 30 Jun 26 | 7.46M | -1.8% | Falling volume | 96.4% |
| 29 Jun 26 | 13.67M | -1.7% | Jump in volume with fall in price | 99.1% |
| 25 Jun 26 | 6.98M | -0.4% | Falling volume | 98.5% |
| 24 Jun 26 | 7.51M | -0% | Falling volume | 93.5% |
| 23 Jun 26 | 10.61M | -1.1% | Jump in volume with fall in price | 98% |
| 22 Jun 26 | 7.82M | -0.3% | Falling volume | 98.3% |
| 19 Jun 26 | 10.68M | -0.6% | Jump in volume with fall in price | 98.3% |
| 18 Jun 26 | 7.03M | -0.1% | Falling volume | 95% |
| 17 Jun 26 | 8.94M | +0.8% | Falling volume | 95.2% |
| 16 Jun 26 | 6.29M | -0.8% | Drop in volume | 96.7% |
| 15 Jun 26 | 7.85M | -1.9% | Drop in volume | 96.1% |
| 12 Jun 26 | 9.70M | +1.2% | Drop in volume | 94.6% |
| 11 Jun 26 | 11.48M | -2.1% | Falling volume | 97.4% |
| 10 Jun 26 | 13.17M | -1.7% | Rising volume | 96.1% |
| 09 Jun 26 | 22.68M | +5.4% | Jump in volume with rise in price | 97% |
| 08 Jun 26 | 7.84M | +0.6% | Falling volume | 96.1% |
| 05 Jun 26 | 13.26M | +1.1% | Jump in volume with rise in price | 95.8% |
| 04 Jun 26 | 6.66M | -0.1% | Drop in volume | 95.3% |
| 03 Jun 26 | 8.34M | +1.6% | Drop in volume | 92.6% |
| 02 Jun 26 | 7.73M | +0.4% | Drop in volume | 96% |
| 01 Jun 26 | 8.38M | -2.5% | Drop in volume | 93.9% |
| 29 May 26 | 13.05M | -1.8% | Rising volume | 92.7% |
| 27 May 26 | 13.26M | +1% | Jump in volume with rise in price | 91.8% |
| 26 May 26 | 13.40M | -0.7% | Jump in volume with fall in price | 93.6% |
| 25 May 26 | 13.04M | +3.1% | Rising volume with rise in price | 93.4% |
| 22 May 26 | 6.12M | +0.3% | Drop in volume | 94.6% |
| 21 May 26 | 7.76M | -1.4% | Drop in volume | 95.9% |
| 20 May 26 | 12.67M | +0.6% | Rising volume with rise in price | 97.2% |
| 19 May 26 | 13.08M | -0.8% | Jump in volume with rise in price | 97.4% |
| 18 May 26 | 12.90M | -2% | Falling volume | 95% |
| 15 May 26 | 9.08M | -1.9% | Drop in volume | 94.1% |
| 14 May 26 | 10.23M | +1.6% | Drop in volume | 93.3% |
| 13 May 26 | 8.29M | +0.3% | Drop in volume | 96.3% |
| 12 May 26 | 10.46M | -2% | Drop in volume | 94.1% |
| 11 May 26 | 33.44M | +0.6% | Jump in volume with rise in price | 95.6% |
| 08 May 26 | 11.02M | -0.3% | Falling volume | 94.9% |
| 07 May 26 | 11.23M | -2% | Falling volume | 96.3% |
| 06 May 26 | 22.38M | +1.3% | Jump in volume with rise in price | 95.3% |
| 05 May 26 | 9.42M | -0.1% | Falling volume | 90.7% |
| 04 May 26 | 12.11M | -1% | Rising volume | 92.5% |
| 30 Apr 26 | 10.86M | -1.6% | Falling volume | 96.8% |
| 29 Apr 26 | 10.12M | -1.2% | Falling volume | 96% |
| 28 Apr 26 | 16.09M | +0.2% | Jump in volume with fall in price | 96.3% |
| 27 Apr 26 | 5.03M | -0.7% | Drop in volume | 96.3% |
| 24 Apr 26 | 14.11M | -2.2% | Rising volume | 97.8% |
| 23 Apr 26 | 14.58M | -0.8% | Jump in volume with fall in price | 97.1% |
| 22 Apr 26 | 15.52M | +2.1% | Jump in volume with rise in price | 97.2% |
| 21 Apr 26 | 7.51M | +0.2% | Drop in volume | 95.3% |
| 20 Apr 26 | 9.87M | +0.2% | Falling volume | 95.6% |
| 17 Apr 26 | 9.19M | -0.5% | Falling volume | 95.9% |
| 16 Apr 26 | 9.79M | +0.1% | Falling volume | 97.5% |
| 15 Apr 26 | 9.51M | -0% | Drop in volume | 95.1% |
| 13 Apr 26 | 12.19M | +1.4% | Drop in volume | 96.7% |
| 10 Apr 26 | 9.98M | +1% | Drop in volume | 97.4% |
| 09 Apr 26 | 13.09M | -1.5% | Falling volume | 96.3% |
| 08 Apr 26 | 18.25M | +1.7% | Rising volume with rise in price | 96.2% |
| 07 Apr 26 | 27.88M | -3.2% | Jump in volume with fall in price | 97.5% |
| 06 Apr 26 | 15.02M | +1.9% | Jump in volume with rise in price | 95.3% |
| 02 Apr 26 | 9.58M | -0.2% | Falling volume | 96.2% |
| 01 Apr 26 | 13.75M | -0.8% | Jump in volume with rise in price | 96% |
| 30 Mar 26 | 12.05M | -2.9% | Rising volume | 96.7% |
| 27 Mar 26 | 15.12M | -2.4% | Jump in volume with fall in price | 97.1% |
| 25 Mar 26 | 9.29M | +1% | Rising volume with rise in price | 94.6% |
| 24 Mar 26 | 6.09M | -0.5% | Drop in volume | 95.7% |
| 23 Mar 26 | 9.42M | -3.4% | Rising volume | 96% |
| 20 Mar 26 | 13.40M | +2.4% | Jump in volume with rise in price | 96.3% |
| 19 Mar 26 | 7.43M | -1.9% | Falling volume | 96.2% |
| 18 Mar 26 | 6.42M | +0.4% | Falling volume | 95.4% |
| 17 Mar 26 | 8.86M | +0.2% | Rising volume with rise in price | 96.8% |
| 16 Mar 26 | 10.75M | +1.1% | Rising volume with rise in price | 97.2% |
| 13 Mar 26 | 9.78M | -2.5% | Rising volume | 97.7% |
| 12 Mar 26 | 6.69M | +2.5% | Drop in volume | 95.1% |
| 11 Mar 26 | 6.35M | -1.7% | Drop in volume | 95.7% |
| 10 Mar 26 | 7.25M | +1.4% | Drop in volume | 94.7% |
| 09 Mar 26 | 14.14M | -1.8% | Jump in volume with fall in price | 92.8% |
| 06 Mar 26 | 7.85M | -2.4% | Drop in volume | 95% |
| 05 Mar 26 | 11.45M | -0.2% | Rising volume with rise in price | 97.6% |
| 04 Mar 26 | 14.39M | -3.2% | Rising volume | 94.7% |
| 02 Mar 26 | 11.98M | +1.1% | Rising volume | 93.2% |
| 27 Feb 26 | 6.57M | -0.5% | Drop in volume | 96.9% |
| 26 Feb 26 | 8.80M | +0.9% | Falling volume | 96.5% |
| 25 Feb 26 | 10.10M | -0.1% | Falling volume | 96.9% |
| 24 Feb 26 | 23.26M | +0.9% | Jump in volume with rise in price | 95.9% |
| 23 Feb 26 | 9.89M | +1% | Falling volume | 93.9% |
| 20 Feb 26 | 7.39M | +1.6% | Drop in volume | 95.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 10.25M shares on 26 Aug 26
(Total Volume: 10.67M, BSE: 421.39K).
The stock opened at ₹144.00 and closed at ₹145.95, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by -1.14%.
The stock opened at ₹144.00 and closed at ₹145.95, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by -1.14%.
Lowest Volume
Recorded 3.41M shares on 01 Sep 26
(Total Volume: 3.59M, BSE: 178.35K).
The stock opened at ₹142.29 and closed at ₹142.35, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -1.14%.
The stock opened at ₹142.29 and closed at ₹142.35, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -1.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.25M shares on 26 Aug 26
(Total Volume: 10.67M, BSE: 421.39K).
The stock opened at ₹144.00 and closed at ₹145.95, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by +0.18%.
The stock opened at ₹144.00 and closed at ₹145.95, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by +0.18%.
Lowest Volume
Recorded 3.41M shares on 01 Sep 26
(Total Volume: 3.59M, BSE: 178.35K).
The stock opened at ₹142.29 and closed at ₹142.35, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.18%.
The stock opened at ₹142.29 and closed at ₹142.35, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.18%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 421.39K shares on 26 Aug 26
(Total Volume: 10.67M, NSE: 10.25M).
The stock opened at ₹144.00 and closed at ₹145.95, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by -1.14%.
The stock opened at ₹144.00 and closed at ₹145.95, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by -1.14%.
Lowest Volume
Recorded 117.18K shares on 31 Aug 26
(Total Volume: 8.36M, NSE: 8.24M).
The stock opened at ₹142.88 and closed at ₹141.59, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -1.67%. Over this entire time period, the stock shifted by -1.14%.
The stock opened at ₹142.88 and closed at ₹141.59, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -1.67%. Over this entire time period, the stock shifted by -1.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 421.39K shares on 26 Aug 26
(Total Volume: 10.67M, NSE: 10.25M).
The stock opened at ₹144.00 and closed at ₹145.95, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by +0.18%.
The stock opened at ₹144.00 and closed at ₹145.95, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by +0.18%.
Lowest Volume
Recorded 112.53K shares on 21 Aug 26
(Total Volume: 5.45M, NSE: 5.33M).
The stock opened at ₹142.80 and closed at ₹142.79, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by +0.18%.
The stock opened at ₹142.80 and closed at ₹142.79, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by +0.18%.