Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Bank of India (BOI) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Bank of India (BOI) Share Price

Symbol: BANKINDIA
Share Price: ₹142.35
▲ 0.76 (0.54%)
Open ₹142.29
Day High ₹143.65
Day Low ₹141.40
Prev. Close ₹141.59
Volume 3,406,860

Price on NSE

Bank of India (BOI) Share Price

Symbol: BANKINDIA (BSE Code: 532149)
Share Price: ₹142.10
▲ 0.00 (0.00%)
Open ₹142.10
Day High ₹143.65
Day Low ₹141.45
Prev. Close ₹142.10
Volume 178,345

Price on BSE

Bank of India (BOI) (BANKINDIA (BSE Code: 532149)) Key Ratios

P/E
Company5.62
Sector8.94
A Price-to-Earnings of 5.62 means investors pay 5.62 units per 1 unit of earnings. This is lower than the sector average of 8.94.
P/B
Company0.8
Sector1.26
A P/B ratio of 0.8 shows market value relative to book value. This is lower than the sector average of 1.26.
NIM
Company2.29%
Sector2.6%
The NIM is 2.29% compared to sector average 2.6%.
ROA
Company0.93%
Sector1.09%
Return on Assets shows a 0.93% profit per unit of asset. This is lower than the sector average of 1.09%.
ROE
Company12.6%
Sector13.39%
Return on Equity creates 12.6% profit per unit of equity. This is lower than the sector average of 13.39%.
Net NPA
Company0.56%
Sector0.41%
The Net NPA is 0.56% compared to sector average 0.41%.
CASA
Company37.64
Sector39.04
The CASA is 37.64 compared to sector average 39.04.

Bank of India (BOI) Share Price Analysis API (Live)

Bank of India (BOI) share price is ₹142.35, day high (share price) is ₹143.65, day low (share price) is ₹141.40 and volume is 3,406,860. 52 Week high share price for Bank of India (BOI) is ₹178.36 on 27 Feb 2026 and 52 week low share price for Bank of India (BOI) is ₹109.85 on 29 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Bank of India (BOI) share, 14 day period RSI (Relative Strength Index) is 48.7, 50 DMA (50 Displaced Moving Average) is 142.45 and 200 DMA (200 Displaced Moving Average) is 147.77.

▲ ₹142.35
0.76 (0.54%)
As of 01 Sep, 2026
Open ₹142.29
Day High - Low ₹143.65 - ₹141.40
Volume 3,406,860
52 Weeks High ₹178.36 on 27 Feb 2026
52 Weeks Low ₹109.85 on 29 Aug 2025
RSI (14) 48.7
50 DMA 142.45
200 DMA 147.77
Loading...

Bank of India (BOI) (BANKINDIA) Technical Analysis

₹142.35 +0.76
01 Sep, 2026

Bank of India (BOI) Technical Data and Analysis available in multiple timeframes.

Bank of India (BOI) Oscillators Analysis

On the Day timeframe, the outlook for BANKINDIA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 48.7.

Bank of India (BOI) Price Action

Bank of India (BOI) Oscillators Overview

IndicatorValue
RSI (14)48.71
Stoch %K (14, 3, 3)30.23
CCI (20)-44.95
ADX (14)7.79
Awesome Osc1.45
Momentum (10)0.25
MACD (12, 26, 9)0.27
MACD Signal0.35
Stoch RSI (14)20.77
Williams %R (14)-76.55
Bull/Bear Power-1.16
Ultimate Osc49.47
MFI (14)45.80
ROC (21)1.32
ROC (125)-19.67
ATR (14)3.01

Bank of India (BOI) Moving Averages

BANKINDIA is trading above 2 out of 14 SMAs.
142.35
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA143.70
8 SMA143.41
9 SMA143.34
10 SMA143.18
12 SMA143.14
20 SMA143.23
21 SMA143.10
26 SMA142.11
30 SMA142.05
34 SMA142.41
50 SMA142.45
100 SMA143.06
150 SMA148.25
200 SMA147.77
Ichimoku Base141.76Above Base
VWMA (20)143.33Below VWMA
HMA (9)142.96Below HMA

Bank of India (BOI) Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Bank of India (BOI) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3145.94146.49142.36144.70
Resistance 2144.70144.97142.10143.63
Resistance 1143.14143.69141.85142.97
Pivot Point141.90142.17141.59141.90
Support 1140.34140.89141.33140.83
Support 2139.10139.37141.08140.17
Support 3137.54138.09140.82139.10
Daily Historical Technical Data of Bank of India (BOI)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Bank of India (BOI)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Bank of India (BOI) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹142.35
1 Sep 2026, Tue
 -1.56% ₹-2.25
₹144.60
27 Aug 2026, Thu
 Bearish
1 Month
₹142.35
1 Sep 2026, Tue
 +1.32% +₹1.85
₹140.50
3 Aug 2026, Mon
 Bullish
3 Months
₹142.35
1 Sep 2026, Tue
 +1.74% +₹2.43
₹139.92
3 Jun 2026, Wed
 Bullish
6 Months
₹142.35
1 Sep 2026, Tue
 -17.38% ₹-29.95
₹172.30
2 Mar 2026, Mon
 Bearish
9 Months
₹142.35
1 Sep 2026, Tue
 +1.46% +₹2.05
₹140.30
3 Dec 2025, Wed
 Bullish
1 Year
₹142.35
1 Sep 2026, Tue
 +25.34% +₹28.78
₹113.57
3 Sep 2025, Wed
 Bullish
2 Years
₹142.35
1 Sep 2026, Tue
 +19.72% +₹23.45
₹118.90
3 Sep 2024, Tue
 Bullish
3 Years
₹142.35
1 Sep 2026, Tue
 +61.76% +₹54.35
₹88.00
1 Sep 2023, Fri
 Bullish
4 Years
₹142.35
1 Sep 2026, Tue
 +179.67% +₹91.45
₹50.90
2 Sep 2022, Fri
 Bullish
5 Years
₹142.35
1 Sep 2026, Tue
 +140.05% +₹83.05
₹59.30
3 Sep 2021, Fri
 Bullish

Bank of India (BOI) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.38% 73.38% 73.38% 73.38%
FII 6.87% 7.26% 5.82% 4.24%
DII (Other) 9.84% 10.55% 11.12% 10.97%
Retail & Others 5.78% 5.39% 5.62% 6.75%
Mutual Funds 4.13% 3.41% 4.05% 4.65%

Bank of India (BOI) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 85,649.56 +6.51% 13,552.70 +7.92% 10,089.26 +8.03%
Mar 2025 80,412.44 +19.47% 12,558.33 +23.2% 9,339.47 +46.28%
Mar 2024 67,306.47 +22.06% 10,193.13 +67.14% 6,384.53 +64.46%
Mar 2023 55,142.86 6,098.70 3,882.08

Bank of India (BOI) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 May 2026 ₹4.65 View Details ▼
Announcement date 08 May 2026
Ex dividend date 29 May 2026
Record date 29 May 2026
Dividend type Final
Amount 4.65
Dividend % 46.5
Details Rs.4.6500 per share(46.5%)Dividend

Bank of India (BOI) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...