 |
 |
 |
Search Stock:
Bajaj Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹950.20
▲ 1.41%
OPEN (04 May)
Opening price recorded at the beginning of the trading session.
₹938.10
Intraday +1.29%
LATEST VOLUME
Total shares traded on the most recent trading day.
7.73M
NSE: 7.50M (97.1%)
BSE: 226.96K (2.9%)
BSE: 226.96K (2.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+14.92%
3M: -1.51%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.9%
BSE: ~5.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.78x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.85M Shares
NSE Avg: 9.38M (95.2%)
BSE Avg: 477.33K (4.8%)
BSE Avg: 477.33K (4.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating. (Note: Mathematical Daily CMF will differ from Intraday minute charts).
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
29.34M
30 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
27.36M
30 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.84M
13 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
27.36M
30 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.91M
17 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.04B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
85.76M
28 Apr 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+72.29%
Since 05 May 21 (₹551.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.35%
Since 01 Jan 26 (₹973.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.84M
13 Feb 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
83.02K
26 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
109.25M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.84M
13 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+72.29%
Since 05 May 21 (₹551.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.35%
Since 01 Jan 26 (₹973.10)
Bajaj Finance Historical Total Volume Summary
Last 1 Week
From: 28 Apr 26NSE: 47.43M (94.3%)
BSE: 2.86M (5.7%)
Total: 50.29M
Last 1 Month
From: 06 Apr 26NSE: 178.41M (95.1%)
BSE: 9.12M (4.9%)
Total: 187.54M
Last 3 Months
From: 05 Feb 26NSE: 549.07M (93.4%)
BSE: 38.57M (6.6%)
Total: 587.64M
Last 6 Months
From: 06 Nov 25NSE: 1011.71M (94.3%)
BSE: 61.37M (5.7%)
Total: 1073.08M
Last 9 Months
From: 05 Aug 25NSE: 1460.49M (94.5%)
BSE: 85.27M (5.5%)
Total: 1545.75M
Last 1 Year
From: 05 May 25NSE: 2037.19M (94.9%)
BSE: 109.25M (5.1%)
Total: 2146.44M
Last 2 Years
From: 06 May 24NSE: 4921.92M (95.7%)
BSE: 222.37M (4.3%)
Total: 5144.29M
Last 3 Years
From: 05 May 23NSE: 7701.67M (95.8%)
BSE: 333.87M (4.2%)
Total: 8035.53M
Last 4 Years
From: 05 May 22NSE: 10551.67M (95.7%)
BSE: 470.93M (4.3%)
Total: 11022.6M
Last 5 Years
From: 05 May 21NSE: 14035.25M (95.6%)
BSE: 647.41M (4.4%)
Total: 14682.66M
Bajaj Finance Historical Average Daily Volume
Last 1 Week Avg
From: 28 Apr 26NSE Avg: 11.86M (94.3%)
BSE Avg: 715.36K (5.7%)
Total Avg: 12.57M
Last 1 Month Avg
From: 06 Apr 26NSE Avg: 9.39M (95.1%)
BSE Avg: 480.24K (4.9%)
Total Avg: 9.87M
Last 3 Months Avg
From: 05 Feb 26NSE Avg: 9.63M (93.4%)
BSE Avg: 676.65K (6.6%)
Total Avg: 10.31M
Last 6 Months Avg
From: 06 Nov 25NSE Avg: 8.43M (94.3%)
BSE Avg: 511.38K (5.7%)
Total Avg: 8.94M
Last 9 Months Avg
From: 05 Aug 25NSE Avg: 8.02M (94.5%)
BSE Avg: 468.5K (5.5%)
Total Avg: 8.49M
Last 1 Year Avg
From: 05 May 25NSE Avg: 8.21M (94.9%)
BSE Avg: 440.51K (5.1%)
Total Avg: 8.65M
Last 2 Years Avg
From: 06 May 24NSE Avg: 9.94M (95.7%)
BSE Avg: 449.23K (4.3%)
Total Avg: 10.39M
Last 3 Years Avg
From: 05 May 23NSE Avg: 10.37M (95.8%)
BSE Avg: 449.35K (4.2%)
Total Avg: 10.81M
Last 4 Years Avg
From: 05 May 22NSE Avg: 10.65M (95.7%)
BSE Avg: 475.2K (4.3%)
Total Avg: 11.12M
Last 5 Years Avg
From: 05 May 21NSE Avg: 11.33M (95.6%)
BSE Avg: 522.53K (4.4%)
Total Avg: 11.85M
Bajaj Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 04 May 26 | 7.73M | +1.3% | Drop in volume | 97.1% |
| 30 Apr 26 | 29.34M | -0.8% | Jump in volume with rise in price | 93.3% |
| 29 Apr 26 | 5.66M | +0.5% | Falling volume | 96.1% |
| 28 Apr 26 | 7.56M | +0.2% | Rising volume with rise in price | 94.1% |
| 27 Apr 26 | 8.08M | -0.1% | Rising volume with rise in price | 96.7% |
| 24 Apr 26 | 4.09M | +0.2% | Drop in volume | 97.4% |
| 23 Apr 26 | 9.91M | -0.8% | Jump in volume with fall in price | 92.2% |
| 22 Apr 26 | 6.27M | -0.3% | Falling volume | 91.9% |
| 21 Apr 26 | 7.23M | +2.1% | Falling volume | 92.9% |
| 20 Apr 26 | 6.63M | +1% | Drop in volume | 93.3% |
| 17 Apr 26 | 6.27M | +0.7% | Drop in volume | 96.2% |
| 16 Apr 26 | 12.45M | -1.4% | Rising volume | 94.9% |
| 15 Apr 26 | 6.19M | -1.3% | Drop in volume | 96.5% |
| 13 Apr 26 | 10.94M | +0.3% | Falling volume | 98% |
| 10 Apr 26 | 9.76M | +1% | Falling volume | 97.3% |
| 09 Apr 26 | 10.31M | +0.1% | Falling volume | 91.7% |
| 08 Apr 26 | 14.57M | +2.8% | Rising volume with rise in price | 94.9% |
| 07 Apr 26 | 11.78M | +0.8% | Falling volume | 98.2% |
| 06 Apr 26 | 12.78M | +2.6% | Falling volume | 97.9% |
| 02 Apr 26 | 9.54M | +2.2% | Drop in volume | 95.6% |
| 01 Apr 26 | 15.68M | -1.9% | Falling volume | 96.3% |
| 30 Mar 26 | 20.97M | -3.5% | Jump in volume with fall in price | 97.2% |
| 27 Mar 26 | 12.85M | -3.6% | Falling volume | 87.8% |
| 25 Mar 26 | 17.44M | +2.4% | Rising volume with rise in price | 91.7% |
| 24 Mar 26 | 19.82M | +2.3% | Jump in volume with rise in price | 95% |
| 23 Mar 26 | 16.30M | -0.7% | Jump in volume with fall in price | 97.1% |
| 20 Mar 26 | 15.44M | -0.7% | Jump in volume with fall in price | 96.4% |
| 19 Mar 26 | 12.20M | -4.1% | Rising volume | 95% |
| 18 Mar 26 | 13.31M | +0.5% | Jump in volume with rise in price | 93% |
| 17 Mar 26 | 8.24M | -1.1% | Falling volume | 96.4% |
| 16 Mar 26 | 9.38M | +3.3% | Falling volume | 95.8% |
| 13 Mar 26 | 7.03M | -0.7% | Drop in volume | 94.8% |
| 12 Mar 26 | 15.86M | -1.9% | Jump in volume with fall in price | 97.8% |
| 11 Mar 26 | 11.69M | -4.1% | Jump in volume with fall in price | 95.5% |
| 10 Mar 26 | 8.66M | -1.1% | Rising volume with rise in price | 97.8% |
| 09 Mar 26 | 10.00M | +1.8% | Rising volume | 91.8% |
| 06 Mar 26 | 6.82M | -1% | Falling volume | 96.2% |
| 05 Mar 26 | 6.51M | +0.5% | Falling volume | 95% |
| 04 Mar 26 | 10.12M | -2.3% | Jump in volume with fall in price | 88.6% |
| 02 Mar 26 | 9.68M | +0.7% | Jump in volume with fall in price | 87.7% |
| 27 Feb 26 | 8.42M | -1.3% | Jump in volume with fall in price | 96.7% |
| 26 Feb 26 | 4.42M | -0.8% | Drop in volume | 98.1% |
| 25 Feb 26 | 3.33M | -0.7% | Drop in volume | 95.5% |
| 24 Feb 26 | 6.79M | -0.3% | Falling volume | 97.3% |
| 23 Feb 26 | 9.61M | -0.1% | Jump in volume with rise in price | 98.4% |
| 20 Feb 26 | 7.95M | +1.4% | Falling volume | 87.1% |
| 19 Feb 26 | 9.99M | -0.7% | Falling volume | 98.7% |
| 18 Feb 26 | 5.85M | +0.9% | Drop in volume | 84.2% |
| 17 Feb 26 | 3.03M | +0.1% | Drop in volume | 96.2% |
| 16 Feb 26 | 4.59M | -1% | Drop in volume | 97.1% |
| 13 Feb 26 | 27.46M | +3% | Jump in volume with rise in price | 78.7% |
| 12 Feb 26 | 15.29M | +3.2% | Jump in volume with rise in price | 67.7% |
| 11 Feb 26 | 3.72M | +0.4% | Drop in volume | 96.6% |
| 10 Feb 26 | 6.47M | -1.8% | Drop in volume | 95.3% |
| 09 Feb 26 | 4.95M | -0.5% | Drop in volume | 98% |
| 06 Feb 26 | 14.38M | +0.8% | Jump in volume with rise in price | 95.6% |
| 05 Feb 26 | 6.31M | +0.1% | Drop in volume | 95.4% |
| 04 Feb 26 | 18.34M | -0.2% | Jump in volume with fall in price | 95.4% |
| 03 Feb 26 | 15.80M | +0.5% | Jump in volume with rise in price | 96.6% |
| 02 Feb 26 | 12.30M | +1.9% | Jump in volume with rise in price | 96.5% |
| 01 Feb 26 | 4.05M | -3.1% | Drop in volume | 94.6% |
| 30 Jan 26 | 10.36M | +0.2% | Rising volume | 98% |
| 29 Jan 26 | 6.66M | 0% | Falling volume | 96.5% |
| 28 Jan 26 | 6.48M | +2.2% | Drop in volume | 93.3% |
| 27 Jan 26 | 15.85M | -1.6% | Jump in volume with fall in price | 96.6% |
| 23 Jan 26 | 6.78M | -1.6% | Falling volume | 96.4% |
| 22 Jan 26 | 6.23M | -0.4% | Falling volume | 88.6% |
| 21 Jan 26 | 5.94M | +1.2% | Falling volume | 90.5% |
| 20 Jan 26 | 9.36M | -4.4% | Jump in volume with fall in price | 96.2% |
| 19 Jan 26 | 7.28M | +2% | Falling volume | 96.2% |
| 16 Jan 26 | 11.07M | +1.1% | Jump in volume with rise in price | 96.8% |
| 14 Jan 26 | 4.82M | -0.1% | Drop in volume | 92.3% |
| 13 Jan 26 | 7.03M | -0.1% | Rising volume | 96.2% |
| 12 Jan 26 | 5.92M | -0.7% | Drop in volume | 95.3% |
| 09 Jan 26 | 7.73M | -1.1% | Falling volume | 98.4% |
| 08 Jan 26 | 4.84M | +0.4% | Drop in volume | 91.1% |
| 07 Jan 26 | 7.25M | -0.4% | Falling volume | 97.2% |
| 06 Jan 26 | 8.82M | -0.1% | Rising volume | 95% |
| 05 Jan 26 | 11.42M | -0.1% | Jump in volume with fall in price | 92.5% |
| 02 Jan 26 | 6.33M | +1.8% | Falling volume | 98% |
| 01 Jan 26 | 7.49M | -1.5% | Rising volume | 95% |
| 31 Dec 25 | 10.34M | -0.3% | Jump in volume with fall in price | 95.7% |
| 30 Dec 25 | 7.67M | -0.5% | Jump in volume with fall in price | 97.4% |
| 29 Dec 25 | 7.31M | -0.5% | Jump in volume with fall in price | 91.9% |
| 26 Dec 25 | 5.50M | -1.2% | Rising volume | 94.8% |
| 24 Dec 25 | 6.39M | +0.1% | Jump in volume with rise in price | 93.7% |
| 23 Dec 25 | 4.91M | -0.2% | Rising volume with rise in price | 96% |
| 22 Dec 25 | 4.01M | -0% | Falling volume | 97.8% |
| 19 Dec 25 | 5.19M | +0.5% | Rising volume with rise in price | 98.7% |
| 18 Dec 25 | 3.73M | -0.2% | Falling volume | 83.1% |
| 17 Dec 25 | 4.88M | -0% | Rising volume with rise in price | 96.2% |
| 16 Dec 25 | 4.87M | -0.9% | Falling volume | 79.3% |
| 15 Dec 25 | 4.36M | -0.2% | Falling volume | 90.7% |
| 12 Dec 25 | 4.69M | +1.7% | Drop in volume | 93.3% |
| 11 Dec 25 | 5.06M | -0.5% | Drop in volume | 92.3% |
| 10 Dec 25 | 5.08M | -0.6% | Drop in volume | 98.2% |
| 09 Dec 25 | 6.07M | -0.8% | Falling volume | 98.4% |
| 08 Dec 25 | 5.40M | -2.1% | Drop in volume | 96.1% |
| 05 Dec 25 | 13.42M | +1.9% | Jump in volume with rise in price | 97.8% |
| 04 Dec 25 | 5.84M | +1.1% | Falling volume | 92.5% |
| 03 Dec 25 | 6.01M | 0% | Drop in volume | 98.1% |
| 02 Dec 25 | 6.80M | +1.1% | Falling volume | 98.6% |
| 01 Dec 25 | 6.71M | -2% | Falling volume | 96.3% |
| 28 Nov 25 | 5.11M | -0% | Drop in volume | 97.4% |
| 27 Nov 25 | 12.85M | +1.8% | Jump in volume with rise in price | 93.9% |
| 26 Nov 25 | 9.91M | +2.5% | Jump in volume with rise in price | 98.6% |
| 25 Nov 25 | 6.47M | -0.9% | Falling volume | 98.5% |
| 24 Nov 25 | 9.93M | -1.1% | Jump in volume with fall in price | 96.4% |
| 21 Nov 25 | 6.42M | -1.6% | Rising volume | 98.2% |
| 20 Nov 25 | 5.92M | +1.3% | Falling volume | 92.2% |
| 19 Nov 25 | 5.84M | -0.3% | Falling volume | 88.3% |
| 18 Nov 25 | 4.64M | -0.7% | Drop in volume | 98.2% |
| 17 Nov 25 | 6.12M | +0.6% | Drop in volume | 98.2% |
| 14 Nov 25 | 4.45M | +1.4% | Drop in volume | 98.4% |
| 13 Nov 25 | 9.42M | -0.7% | Falling volume | 90.3% |
| 12 Nov 25 | 11.56M | +0.2% | Rising volume with rise in price | 96.3% |
| 11 Nov 25 | 24.86M | -3.7% | Jump in volume with fall in price | 95.6% |
| 10 Nov 25 | 6.09M | +1.7% | Rising volume with rise in price | 93.5% |
| 07 Nov 25 | 7.09M | +2.7% | Jump in volume with rise in price | 97.9% |
| 06 Nov 25 | 6.34M | +0.5% | Rising volume | 91.2% |
| 04 Nov 25 | 6.34M | +1.6% | Falling volume | 97.8% |
| 03 Nov 25 | 4.21M | +0.6% | Drop in volume | 98.1% |
| 31 Oct 25 | 5.51M | -0.9% | Drop in volume | 96.5% |
| 30 Oct 25 | 4.74M | -1% | Drop in volume | 90.2% |
| 29 Oct 25 | 5.48M | -0.8% | Drop in volume | 98.3% |
| 28 Oct 25 | 12.67M | -0.5% | Jump in volume with fall in price | 97.2% |
| 27 Oct 25 | 7.75M | -0.6% | Rising volume | 95.1% |
| 24 Oct 25 | 6.67M | -0.3% | Falling volume | 96.5% |
| 23 Oct 25 | 11.75M | +0.4% | Jump in volume with rise in price | 94.9% |
| 21 Oct 25 | 996.68K | +0.1% | Drop in volume | 91.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 27.36M shares on 30 Apr 26
(Total Volume: 29.34M, BSE: 1.97M).
The stock opened at ₹945.00 and closed at ₹937.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +3.11%.
The stock opened at ₹945.00 and closed at ₹937.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +3.11%.
Lowest Volume
Recorded 5.44M shares on 29 Apr 26
(Total Volume: 5.66M, BSE: 218.66K).
The stock opened at ₹925.00 and closed at ₹930.00, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +3.11%.
The stock opened at ₹925.00 and closed at ₹930.00, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +3.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 27.36M shares on 30 Apr 26
(Total Volume: 29.34M, BSE: 1.97M).
The stock opened at ₹945.00 and closed at ₹937.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +4.62%.
The stock opened at ₹945.00 and closed at ₹937.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +4.62%.
Lowest Volume
Recorded 3.98M shares on 24 Apr 26
(Total Volume: 4.09M, BSE: 105.08K).
The stock opened at ₹920.00 and closed at ₹921.55, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +4.62%.
The stock opened at ₹920.00 and closed at ₹921.55, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +4.62%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.97M shares on 30 Apr 26
(Total Volume: 29.34M, NSE: 27.36M).
The stock opened at ₹945.00 and closed at ₹937.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +3.11%.
The stock opened at ₹945.00 and closed at ₹937.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +3.11%.
Lowest Volume
Recorded 218.66K shares on 29 Apr 26
(Total Volume: 5.66M, NSE: 5.44M).
The stock opened at ₹925.00 and closed at ₹930.00, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +3.11%.
The stock opened at ₹925.00 and closed at ₹930.00, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +3.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.97M shares on 30 Apr 26
(Total Volume: 29.34M, NSE: 27.36M).
The stock opened at ₹945.00 and closed at ₹937.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +4.62%.
The stock opened at ₹945.00 and closed at ₹937.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +4.62%.
Lowest Volume
Recorded 105.08K shares on 24 Apr 26
(Total Volume: 4.09M, NSE: 3.98M).
The stock opened at ₹920.00 and closed at ₹921.55, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +4.62%.
The stock opened at ₹920.00 and closed at ₹921.55, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +4.62%.