 |
 |
 |
Search Stock:
Bajaj Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,055.90
▲ 0.19%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,044.20
Intraday +1.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.37M
NSE: 6.23M (97.9%)
BSE: 136.00K (2.1%)
BSE: 136.00K (2.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.42%
3M: +20.43%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.15x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.56M Shares
NSE Avg: 5.31M (95.4%)
BSE Avg: 254.98K (4.6%)
BSE Avg: 254.98K (4.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.17
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
47.43M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
46.75M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.84M
13 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
40.81M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.30M
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.07B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
68.19M
03 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+40.32%
Since 03 Sep 21 (₹752.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.51%
Since 01 Jan 26 (₹973.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.29M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
83.33K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
135.18M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.84M
13 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+40.32%
Since 03 Sep 21 (₹752.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.51%
Since 01 Jan 26 (₹973.10)
Bajaj Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 27.82M (96.4%)
BSE: 1.04M (3.6%)
Total: 28.86M
Last 1 Month
From: 03 Aug 26NSE: 134.45M (94.6%)
BSE: 7.71M (5.4%)
Total: 142.16M
Last 3 Months
From: 03 Jun 26NSE: 549.18M (92.8%)
BSE: 42.69M (7.2%)
Total: 591.87M
Last 6 Months
From: 04 Mar 26NSE: 1148.43M (93.7%)
BSE: 77.74M (6.3%)
Total: 1226.17M
Last 9 Months
From: 03 Dec 25NSE: 1597.09M (93.5%)
BSE: 110.2M (6.5%)
Total: 1707.29M
Last 1 Year
From: 03 Sep 25NSE: 2070.48M (93.9%)
BSE: 135.18M (6.1%)
Total: 2205.66M
Last 2 Years
From: 03 Sep 24NSE: 4768.28M (95.3%)
BSE: 232.82M (4.7%)
Total: 5001.1M
Last 3 Years
From: 04 Sep 23NSE: 7635.29M (95.5%)
BSE: 359.2M (4.5%)
Total: 7994.49M
Last 4 Years
From: 05 Sep 22NSE: 10168.72M (95.6%)
BSE: 471.42M (4.4%)
Total: 10640.14M
Last 5 Years
From: 03 Sep 21NSE: 13336.02M (95.5%)
BSE: 634.28M (4.5%)
Total: 13970.29M
Bajaj Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.56M (96.4%)
BSE Avg: 207.74K (3.6%)
Total Avg: 5.77M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.85M (94.6%)
BSE Avg: 335.02K (5.4%)
Total Avg: 6.18M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 8.45M (92.8%)
BSE Avg: 656.76K (7.2%)
Total Avg: 9.11M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 9.26M (93.7%)
BSE Avg: 626.92K (6.3%)
Total Avg: 9.89M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.59M (93.5%)
BSE Avg: 592.49K (6.5%)
Total Avg: 9.18M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 8.35M (93.9%)
BSE Avg: 545.1K (6.1%)
Total Avg: 8.89M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.59M (95.3%)
BSE Avg: 468.45K (4.7%)
Total Avg: 10.06M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 10.26M (95.5%)
BSE Avg: 482.8K (4.5%)
Total Avg: 10.75M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 10.25M (95.6%)
BSE Avg: 475.22K (4.4%)
Total Avg: 10.73M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 10.75M (95.5%)
BSE Avg: 511.51K (4.5%)
Total Avg: 11.27M
Bajaj Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 6.37M | +1.1% | Rising volume with rise in price | 97.9% |
| 01 Sep 26 | 5.01M | -1% | Rising volume | 96.1% |
| 31 Aug 26 | 7.14M | -1.2% | Jump in volume with fall in price | 98.1% |
| 28 Aug 26 | 4.69M | +1.3% | Rising volume | 97% |
| 27 Aug 26 | 5.65M | -0.6% | Jump in volume with fall in price | 92.4% |
| 26 Aug 26 | 3.32M | +0.2% | Falling volume | 97.5% |
| 25 Aug 26 | 2.89M | +1% | Drop in volume | 95.7% |
| 24 Aug 26 | 4.45M | -0.8% | Rising volume | 97.5% |
| 21 Aug 26 | 3.20M | -0.9% | Falling volume | 95.2% |
| 20 Aug 26 | 7.12M | +0.5% | Jump in volume with rise in price | 94.6% |
| 19 Aug 26 | 3.00M | -1.3% | Drop in volume | 96.1% |
| 18 Aug 26 | 3.49M | +0.5% | Drop in volume | 96.7% |
| 17 Aug 26 | 2.46M | +0.9% | Drop in volume | 93.5% |
| 14 Aug 26 | 4.41M | -0.3% | Drop in volume | 95.9% |
| 13 Aug 26 | 2.68M | -0.4% | Drop in volume | 89.8% |
| 12 Aug 26 | 7.25M | +0.1% | Falling volume | 97.3% |
| 11 Aug 26 | 6.75M | -0.4% | Drop in volume | 96.7% |
| 10 Aug 26 | 7.97M | +2.2% | Drop in volume | 91.6% |
| 07 Aug 26 | 16.60M | -3.1% | Rising volume | 94.1% |
| 06 Aug 26 | 6.75M | -0.9% | Drop in volume | 95.8% |
| 05 Aug 26 | 5.45M | +0.6% | Drop in volume | 94.6% |
| 04 Aug 26 | 9.77M | -1.3% | Drop in volume | 96.6% |
| 03 Aug 26 | 15.74M | -2% | Rising volume with rise in price | 87.4% |
| 31 Jul 26 | 44.11M | +4.2% | Jump in volume with rise in price | 92.5% |
| 30 Jul 26 | 12.97M | +0.7% | Jump in volume with fall in price | 76.1% |
| 29 Jul 26 | 6.67M | -0.2% | Drop in volume | 96.5% |
| 28 Jul 26 | 4.92M | -0.1% | Drop in volume | 96.1% |
| 27 Jul 26 | 7.89M | +2.1% | Drop in volume | 96.4% |
| 24 Jul 26 | 20.02M | -1.4% | Jump in volume with fall in price | 92% |
| 23 Jul 26 | 9.96M | -1.3% | Rising volume | 80.5% |
| 22 Jul 26 | 7.57M | -0.3% | Falling volume | 89.3% |
| 21 Jul 26 | 7.74M | +0.5% | Falling volume | 90% |
| 20 Jul 26 | 10.48M | +0.7% | Rising volume with rise in price | 89.2% |
| 17 Jul 26 | 13.07M | +1.1% | Jump in volume with rise in price | 98.5% |
| 16 Jul 26 | 9.88M | +1.3% | Rising volume with rise in price | 91.9% |
| 15 Jul 26 | 6.01M | +1.5% | Drop in volume | 92.2% |
| 14 Jul 26 | 8.53M | -0% | Falling volume | 75.8% |
| 13 Jul 26 | 5.01M | +0.8% | Drop in volume | 97.3% |
| 10 Jul 26 | 7.85M | +1% | Falling volume | 89.7% |
| 09 Jul 26 | 12.45M | +0.4% | Jump in volume with fall in price | 94% |
| 08 Jul 26 | 9.10M | -1.4% | Rising volume | 91.4% |
| 07 Jul 26 | 9.53M | +1.8% | Rising volume with rise in price | 95.5% |
| 06 Jul 26 | 5.19M | -1% | Drop in volume | 92.8% |
| 03 Jul 26 | 10.48M | -0.3% | Falling volume | 89.7% |
| 02 Jul 26 | 9.10M | +2.4% | Drop in volume | 89.8% |
| 01 Jul 26 | 7.14M | +1.4% | Drop in volume | 95.7% |
| 30 Jun 26 | 13.94M | +1.8% | Rising volume with rise in price | 89.3% |
| 29 Jun 26 | 20.52M | +0.7% | Jump in volume with rise in price | 96.9% |
| 25 Jun 26 | 13.63M | -1.6% | Jump in volume with fall in price | 93.9% |
| 24 Jun 26 | 11.43M | +4% | Jump in volume with rise in price | 86.4% |
| 23 Jun 26 | 8.49M | -0.6% | Falling volume | 96.6% |
| 22 Jun 26 | 7.49M | +0.2% | Falling volume | 75.8% |
| 19 Jun 26 | 13.33M | +0.8% | Jump in volume with rise in price | 97.1% |
| 18 Jun 26 | 6.12M | +0.1% | Drop in volume | 94% |
| 17 Jun 26 | 5.85M | +0.3% | Drop in volume | 97.2% |
| 16 Jun 26 | 9.77M | +1.4% | Rising volume with rise in price | 95.6% |
| 15 Jun 26 | 13.44M | 0% | Jump in volume with rise in price | 89.2% |
| 12 Jun 26 | 12.07M | +4.2% | Jump in volume with rise in price | 97.2% |
| 11 Jun 26 | 5.63M | -1.1% | Drop in volume | 92.2% |
| 10 Jun 26 | 7.34M | -0.7% | Drop in volume | 94.5% |
| 09 Jun 26 | 9.41M | +0.1% | Drop in volume | 97.6% |
| 08 Jun 26 | 6.88M | -0.2% | Drop in volume | 90.2% |
| 05 Jun 26 | 13.76M | +1.8% | Drop in volume | 96.5% |
| 04 Jun 26 | 9.92M | +0.5% | Drop in volume | 97.6% |
| 03 Jun 26 | 15.02M | -0.6% | Falling volume | 98.2% |
| 02 Jun 26 | 20.75M | +0.9% | Jump in volume with fall in price | 75.6% |
| 01 Jun 26 | 7.18M | -2.5% | Drop in volume | 95.9% |
| 29 May 26 | 47.43M | -0.7% | Jump in volume with fall in price | 98.6% |
| 27 May 26 | 5.84M | -0.1% | Falling volume | 91.6% |
| 26 May 26 | 8.87M | -1.5% | Rising volume | 95.7% |
| 25 May 26 | 7.29M | +1.7% | Falling volume | 96.9% |
| 22 May 26 | 5.04M | +0.9% | Drop in volume | 95.4% |
| 21 May 26 | 10.49M | -2.7% | Jump in volume with fall in price | 92.6% |
| 20 May 26 | 5.98M | +1.4% | Falling volume | 98.1% |
| 19 May 26 | 8.49M | -0.4% | Rising volume with rise in price | 97.9% |
| 18 May 26 | 6.51M | +2.3% | Falling volume | 98.1% |
| 15 May 26 | 5.74M | -0.3% | Falling volume | 87.3% |
| 14 May 26 | 7.61M | +1% | Rising volume with rise in price | 89.6% |
| 13 May 26 | 7.91M | -0.6% | Rising volume | 93.9% |
| 12 May 26 | 7.48M | -2.6% | Rising volume | 95.9% |
| 11 May 26 | 5.79M | -1.1% | Falling volume | 96.4% |
| 08 May 26 | 6.57M | -1.6% | Drop in volume | 84.6% |
| 07 May 26 | 8.38M | -2% | Drop in volume | 93.9% |
| 06 May 26 | 8.02M | +1.6% | Drop in volume | 96.9% |
| 05 May 26 | 7.53M | +0.9% | Drop in volume | 96.8% |
| 04 May 26 | 7.73M | +1.3% | Drop in volume | 97.1% |
| 30 Apr 26 | 29.34M | -0.8% | Jump in volume with rise in price | 93.3% |
| 29 Apr 26 | 5.66M | +0.5% | Falling volume | 96.1% |
| 28 Apr 26 | 7.56M | +0.2% | Rising volume with rise in price | 94.1% |
| 27 Apr 26 | 8.08M | -0.1% | Rising volume with rise in price | 96.7% |
| 24 Apr 26 | 4.09M | +0.2% | Drop in volume | 97.4% |
| 23 Apr 26 | 9.91M | -0.8% | Jump in volume with fall in price | 92.2% |
| 22 Apr 26 | 6.27M | -0.3% | Falling volume | 91.9% |
| 21 Apr 26 | 7.23M | +2.1% | Falling volume | 92.9% |
| 20 Apr 26 | 6.63M | +1% | Drop in volume | 93.3% |
| 17 Apr 26 | 6.27M | +0.7% | Drop in volume | 96.2% |
| 16 Apr 26 | 12.45M | -1.4% | Rising volume | 94.9% |
| 15 Apr 26 | 6.19M | -1.3% | Drop in volume | 96.5% |
| 13 Apr 26 | 10.94M | +0.3% | Falling volume | 98% |
| 10 Apr 26 | 9.76M | +1% | Falling volume | 97.3% |
| 09 Apr 26 | 10.31M | +0.1% | Falling volume | 91.7% |
| 08 Apr 26 | 14.57M | +2.8% | Rising volume with rise in price | 94.9% |
| 07 Apr 26 | 11.78M | +0.8% | Falling volume | 98.2% |
| 06 Apr 26 | 12.78M | +2.6% | Falling volume | 97.9% |
| 02 Apr 26 | 9.54M | +2.2% | Drop in volume | 95.6% |
| 01 Apr 26 | 15.68M | -1.9% | Falling volume | 96.3% |
| 30 Mar 26 | 20.97M | -3.5% | Jump in volume with fall in price | 97.2% |
| 27 Mar 26 | 12.85M | -3.6% | Falling volume | 87.8% |
| 25 Mar 26 | 17.44M | +2.4% | Rising volume with rise in price | 91.7% |
| 24 Mar 26 | 19.82M | +2.3% | Jump in volume with rise in price | 95% |
| 23 Mar 26 | 16.30M | -0.7% | Jump in volume with fall in price | 97.1% |
| 20 Mar 26 | 15.44M | -0.7% | Jump in volume with fall in price | 96.4% |
| 19 Mar 26 | 12.20M | -4.1% | Rising volume | 95% |
| 18 Mar 26 | 13.31M | +0.5% | Jump in volume with rise in price | 93% |
| 17 Mar 26 | 8.24M | -1.1% | Falling volume | 96.4% |
| 16 Mar 26 | 9.38M | +3.3% | Falling volume | 95.8% |
| 13 Mar 26 | 7.03M | -0.7% | Drop in volume | 94.8% |
| 12 Mar 26 | 15.86M | -1.9% | Jump in volume with fall in price | 97.8% |
| 11 Mar 26 | 11.69M | -4.1% | Jump in volume with fall in price | 95.5% |
| 10 Mar 26 | 8.66M | -1.1% | Rising volume with rise in price | 97.8% |
| 09 Mar 26 | 10.00M | +1.8% | Rising volume | 91.8% |
| 06 Mar 26 | 6.82M | -1% | Falling volume | 96.2% |
| 05 Mar 26 | 6.51M | +0.5% | Falling volume | 95% |
| 04 Mar 26 | 10.12M | -2.3% | Jump in volume with fall in price | 88.6% |
| 02 Mar 26 | 9.68M | +0.7% | Jump in volume with fall in price | 87.7% |
| 27 Feb 26 | 8.42M | -1.3% | Jump in volume with fall in price | 96.7% |
| 26 Feb 26 | 4.42M | -0.8% | Drop in volume | 98.1% |
| 25 Feb 26 | 3.33M | -0.7% | Drop in volume | 95.5% |
| 24 Feb 26 | 6.79M | -0.3% | Falling volume | 97.3% |
| 23 Feb 26 | 9.61M | -0.1% | Jump in volume with rise in price | 98.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.00M shares on 31 Aug 26
(Total Volume: 7.14M, BSE: 136.79K).
The stock opened at ₹1,069.40 and closed at ₹1,057.00, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.68%.
The stock opened at ₹1,069.40 and closed at ₹1,057.00, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.68%.
Lowest Volume
Recorded 4.55M shares on 28 Aug 26
(Total Volume: 4.69M, BSE: 139.45K).
The stock opened at ₹1,065.70 and closed at ₹1,079.90, reflecting an intraday move of +1.33%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -2.68%.
The stock opened at ₹1,065.70 and closed at ₹1,079.90, reflecting an intraday move of +1.33%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -2.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.00M shares on 31 Aug 26
(Total Volume: 7.14M, BSE: 136.79K).
The stock opened at ₹1,069.40 and closed at ₹1,057.00, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹1,069.40 and closed at ₹1,057.00, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.25%.
Lowest Volume
Recorded 2.77M shares on 25 Aug 26
(Total Volume: 2.89M, BSE: 123.61K).
The stock opened at ₹1,077.00 and closed at ₹1,087.40, reflecting an intraday move of +0.97%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹1,077.00 and closed at ₹1,087.40, reflecting an intraday move of +0.97%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by -2.25%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 430.77K shares on 27 Aug 26
(Total Volume: 5.65M, NSE: 5.22M).
The stock opened at ₹1,090.00 and closed at ₹1,083.00, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.68%.
The stock opened at ₹1,090.00 and closed at ₹1,083.00, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.68%.
Lowest Volume
Recorded 136.00K shares on 02 Sep 26
(Total Volume: 6.37M, NSE: 6.23M).
The stock opened at ₹1,044.20 and closed at ₹1,055.90, reflecting an intraday move of +1.12%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -2.68%.
The stock opened at ₹1,044.20 and closed at ₹1,055.90, reflecting an intraday move of +1.12%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -2.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 430.77K shares on 27 Aug 26
(Total Volume: 5.65M, NSE: 5.22M).
The stock opened at ₹1,090.00 and closed at ₹1,083.00, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹1,090.00 and closed at ₹1,083.00, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.25%.
Lowest Volume
Recorded 83.33K shares on 26 Aug 26
(Total Volume: 3.32M, NSE: 3.23M).
The stock opened at ₹1,083.30 and closed at ₹1,085.00, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹1,083.30 and closed at ₹1,085.00, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -2.25%.