 |
 |
 |
Search Stock:
Aye Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹171.70
▼ 4.36%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹178.30
Intraday -3.70%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.58M
NSE: 1.44M (91.4%)
BSE: 135.64K (8.6%)
BSE: 135.64K (8.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.11%
3M: +4.71%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~84.8%
BSE: ~15.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.53x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.00M Shares
NSE Avg: 1.79M (59.6%)
BSE Avg: 1.21M (40.4%)
BSE Avg: 1.21M (40.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
35.20M
27 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
22.35M
21 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
21.53M
27 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
22.35M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
240.58K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
256.83M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
22.35M
21 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
21.53M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
14.48K
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
45.99M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
21.53M
27 Aug 26
Aye Finance Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 25.97M (53.6%)
BSE: 22.52M (46.4%)
Total: 48.49M
Last 1 Month
From: 03 Aug 26NSE: 36.98M (60.3%)
BSE: 24.33M (39.7%)
Total: 61.31M
Last 3 Months
From: 02 Jun 26NSE: 115.84M (78.9%)
BSE: 30.89M (21.1%)
Total: 146.73M
Last 6 Months
From: 02 Mar 26NSE: 219.45M (83.7%)
BSE: 42.74M (16.3%)
Total: 262.19M
Aye Finance Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 5.19M (53.6%)
BSE Avg: 4.5M (46.4%)
Total Avg: 9.7M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.68M (60.3%)
BSE Avg: 1.11M (39.7%)
Total Avg: 2.79M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 1.78M (78.9%)
BSE Avg: 475.21K (21.1%)
Total Avg: 2.26M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 1.77M (83.7%)
BSE Avg: 344.65K (16.3%)
Total Avg: 2.11M
Aye Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.58M | -3.7% | Drop in volume | 91.4% |
| 31 Aug 26 | 1.59M | -2.9% | Drop in volume | 90.1% |
| 28 Aug 26 | 9.57M | +0.5% | Rising volume with rise in price | 93.2% |
| 27 Aug 26 | 35.20M | +4.9% | Jump in volume with rise in price | 38.8% |
| 26 Aug 26 | 555.23K | +1.4% | Falling volume | 90.6% |
| 25 Aug 26 | 2.11M | +2.4% | Jump in volume with rise in price | 94.8% |
| 24 Aug 26 | 338.76K | -1.5% | Falling volume | 92.2% |
| 21 Aug 26 | 533.24K | 0% | Jump in volume with rise in price | 94.8% |
| 20 Aug 26 | 290.64K | -0.2% | Drop in volume | 86.9% |
| 19 Aug 26 | 255.38K | -2% | Drop in volume | 94.2% |
| 18 Aug 26 | 641.50K | +1.1% | Drop in volume | 96.1% |
| 17 Aug 26 | 369.08K | -0.7% | Drop in volume | 95.4% |
| 14 Aug 26 | 295.67K | -2.3% | Drop in volume | 89% |
| 13 Aug 26 | 2.89M | -0.8% | Jump in volume with fall in price | 60.9% |
| 12 Aug 26 | 671.79K | -0.6% | Rising volume | 89.2% |
| 11 Aug 26 | 713.06K | +0.5% | Jump in volume with rise in price | 90% |
| 10 Aug 26 | 958.20K | +5.3% | Jump in volume with rise in price | 95.3% |
| 07 Aug 26 | 653.85K | +2.1% | Rising volume with rise in price | 95.1% |
| 06 Aug 26 | 397.54K | -0.4% | Drop in volume | 93.2% |
| 05 Aug 26 | 364.29K | -1.5% | Drop in volume | 88.2% |
| 04 Aug 26 | 423.73K | -2.8% | Drop in volume | 91.4% |
| 03 Aug 26 | 914.35K | +2.8% | Jump in volume with rise in price | 93.3% |
| 31 Jul 26 | 974.44K | +2.8% | Jump in volume with rise in price | 89.3% |
| 30 Jul 26 | 514.65K | -2.4% | Drop in volume | 92.2% |
| 29 Jul 26 | 351.51K | +0.7% | Drop in volume | 85.3% |
| 28 Jul 26 | 438.81K | -2.8% | Drop in volume | 88.6% |
| 27 Jul 26 | 609.45K | -3.6% | Drop in volume | 94.2% |
| 24 Jul 26 | 1.16M | +1.8% | Drop in volume | 92.5% |
| 23 Jul 26 | 2.40M | -4.6% | Drop in volume | 90.5% |
| 22 Jul 26 | 6.41M | -7.6% | Rising volume | 94.2% |
| 21 Jul 26 | 22.89M | +8.1% | Jump in volume with rise in price | 97.6% |
| 20 Jul 26 | 1.42M | +1% | Jump in volume with rise in price | 95.7% |
| 17 Jul 26 | 535.13K | +1.2% | Drop in volume | 91.2% |
| 16 Jul 26 | 322.63K | -1.1% | Drop in volume | 94.1% |
| 15 Jul 26 | 722.51K | -2.8% | Drop in volume | 95.8% |
| 14 Jul 26 | 282.25K | -1.3% | Drop in volume | 94.9% |
| 13 Jul 26 | 511.93K | +1.7% | Drop in volume | 86.9% |
| 10 Jul 26 | 3.68M | -0.3% | Jump in volume with rise in price | 65.8% |
| 09 Jul 26 | 449.03K | +2.2% | Drop in volume | 95.9% |
| 08 Jul 26 | 794.17K | -3.3% | Drop in volume | 83.4% |
| 07 Jul 26 | 1.69M | -3.2% | Jump in volume with fall in price | 90.5% |
| 06 Jul 26 | 842.57K | -0.8% | Drop in volume | 95.3% |
| 03 Jul 26 | 615.65K | -4.2% | Drop in volume | 89.4% |
| 02 Jul 26 | 1.92M | +4.8% | Rising volume with rise in price | 92.7% |
| 01 Jul 26 | 821.57K | -0.9% | Drop in volume | 94.3% |
| 30 Jun 26 | 1.42M | -2.6% | Falling volume | 95.1% |
| 29 Jun 26 | 3.37M | +5.2% | Jump in volume with rise in price | 87.7% |
| 25 Jun 26 | 1.41M | -0.1% | Jump in volume with rise in price | 88.9% |
| 24 Jun 26 | 789.52K | +1.7% | Drop in volume | 92.6% |
| 23 Jun 26 | 1.33M | -4.1% | Falling volume | 95.8% |
| 22 Jun 26 | 790.56K | -0.3% | Drop in volume | 94.6% |
| 19 Jun 26 | 796.11K | +0.7% | Drop in volume | 95.4% |
| 18 Jun 26 | 841.07K | 0% | Drop in volume | 78.7% |
| 17 Jun 26 | 1.67M | -2.6% | Rising volume | 89.7% |
| 16 Jun 26 | 3.98M | +6% | Jump in volume with rise in price | 94.7% |
| 15 Jun 26 | 1.47M | +2.6% | Jump in volume with rise in price | 89.5% |
| 12 Jun 26 | 1.05M | +4.3% | Falling volume | 87.1% |
| 11 Jun 26 | 860.49K | -1.9% | Drop in volume | 85.3% |
| 10 Jun 26 | 986.89K | -6.7% | Drop in volume | 93.7% |
| 09 Jun 26 | 1.26M | +7.7% | Drop in volume | 95.3% |
| 08 Jun 26 | 1.02M | -4.1% | Drop in volume | 81.9% |
| 05 Jun 26 | 1.26M | -3.2% | Drop in volume | 96.3% |
| 04 Jun 26 | 1.33M | -3.2% | Drop in volume | 85.4% |
| 03 Jun 26 | 3.79M | -4.1% | Jump in volume with fall in price | 90.6% |
| 02 Jun 26 | 5.63M | +10.9% | Jump in volume with rise in price | 96% |
| 01 Jun 26 | 3.84M | +1.4% | Jump in volume with rise in price | 96.4% |
| 29 May 26 | 1.04M | -0.6% | Drop in volume | 89.7% |
| 27 May 26 | 1.42M | -1.2% | Falling volume | 96.2% |
| 26 May 26 | 1.67M | +1.2% | Drop in volume | 96.4% |
| 25 May 26 | 2.39M | +0.2% | Rising volume with rise in price | 94.8% |
| 22 May 26 | 964.99K | +1% | Drop in volume | 95.2% |
| 21 May 26 | 1.27M | -2.6% | Drop in volume | 91.1% |
| 20 May 26 | 2.31M | +2.4% | Rising volume with rise in price | 93.9% |
| 19 May 26 | 5.24M | +4.8% | Jump in volume with rise in price | 62.2% |
| 18 May 26 | 1.04M | +2.1% | Drop in volume | 82.9% |
| 15 May 26 | 1.31M | -6.5% | Drop in volume | 88.4% |
| 14 May 26 | 2.37M | -1.5% | Falling volume | 94.1% |
| 13 May 26 | 1.07M | -1.1% | Drop in volume | 94.3% |
| 12 May 26 | 2.17M | -5.7% | Drop in volume | 95% |
| 11 May 26 | 4.03M | -5% | Jump in volume with fall in price | 90.3% |
| 08 May 26 | 5.23M | +5.5% | Jump in volume with rise in price | 93.5% |
| 07 May 26 | 1.15M | -3.2% | Drop in volume | 86.9% |
| 06 May 26 | 4.17M | +7.1% | Jump in volume with rise in price | 93.7% |
| 05 May 26 | 1.00M | +0.5% | Drop in volume | 89.9% |
| 04 May 26 | 1.44M | -0.5% | Drop in volume | 93.9% |
| 30 Apr 26 | 1.52M | -5.1% | Drop in volume | 83.4% |
| 29 Apr 26 | 3.78M | -4.9% | Drop in volume | 88.8% |
| 28 Apr 26 | 5.49M | -2.3% | Rising volume | 90.3% |
| 27 Apr 26 | 19.66M | +7.9% | Jump in volume with rise in price | 94.3% |
| 24 Apr 26 | 552.62K | -1.6% | Drop in volume | 92.7% |
| 23 Apr 26 | 1.11M | -1.1% | Drop in volume | 89.1% |
| 22 Apr 26 | 1.83M | +5.1% | Jump in volume with rise in price | 90.1% |
| 21 Apr 26 | 2.45M | +4.9% | Jump in volume with rise in price | 94.9% |
| 20 Apr 26 | 1.30M | +4.8% | Jump in volume with rise in price | 93.3% |
| 17 Apr 26 | 515.25K | +0.9% | Drop in volume | 92.7% |
| 16 Apr 26 | 1.62M | +5.8% | Jump in volume with rise in price | 71.2% |
| 15 Apr 26 | 743.28K | -2.2% | Drop in volume | 96.1% |
| 13 Apr 26 | 713.09K | +3.9% | Drop in volume | 91% |
| 10 Apr 26 | 1.07M | +3.7% | Drop in volume | 95.1% |
| 09 Apr 26 | 1.34M | +2.9% | Drop in volume | 95.2% |
| 08 Apr 26 | 2.33M | +5.1% | Jump in volume with rise in price | 93.3% |
| 07 Apr 26 | 1.30M | -1.5% | Falling volume | 96.6% |
| 06 Apr 26 | 1.82M | +0.4% | Jump in volume with rise in price | 93% |
| 02 Apr 26 | 3.82M | -4.3% | Jump in volume with fall in price | 69.9% |
| 01 Apr 26 | 611.88K | -5% | Drop in volume | 88.8% |
| 30 Mar 26 | 636.26K | -4.4% | Drop in volume | 92.8% |
| 27 Mar 26 | 1.16M | -9.7% | Jump in volume with fall in price | 87.5% |
| 25 Mar 26 | 977.21K | +7.7% | Rising volume with rise in price | 89.2% |
| 24 Mar 26 | 1.43M | -1.1% | Jump in volume with rise in price | 94.8% |
| 23 Mar 26 | 992.35K | -2.3% | Jump in volume with fall in price | 93.7% |
| 20 Mar 26 | 361.16K | +2.4% | Drop in volume | 96% |
| 19 Mar 26 | 305.65K | -4.5% | Drop in volume | 90.2% |
| 18 Mar 26 | 973.44K | +6.4% | Jump in volume with rise in price | 93.8% |
| 17 Mar 26 | 424.55K | +2.2% | Falling volume | 89.7% |
| 16 Mar 26 | 903.68K | +3.1% | Jump in volume with rise in price | 89.3% |
| 13 Mar 26 | 545.78K | -5.6% | Drop in volume | 89.5% |
| 12 Mar 26 | 383.21K | -3% | Drop in volume | 89.1% |
| 11 Mar 26 | 410.27K | -3.5% | Drop in volume | 90.5% |
| 10 Mar 26 | 549.86K | -1% | Drop in volume | 96% |
| 09 Mar 26 | 865.11K | +0.1% | Drop in volume | 87.8% |
| 06 Mar 26 | 2.81M | +1.1% | Jump in volume with rise in price | 88.8% |
| 05 Mar 26 | 727.07K | -3.1% | Drop in volume | 80.1% |
| 04 Mar 26 | 1.08M | -0.1% | Rising volume | 72.6% |
| 02 Mar 26 | 1.22M | +6.4% | Rising volume with rise in price | 78.6% |
| 27 Feb 26 | 839.64K | -4.8% | Drop in volume | 93.1% |
| 26 Feb 26 | 1.25M | +6.1% | Falling volume | 92.9% |
| 25 Feb 26 | 901.41K | +0.7% | Drop in volume | 84.1% |
| 24 Feb 26 | 950.02K | -2.9% | Drop in volume | 85.9% |
| 23 Feb 26 | 1.31M | -2.4% | Drop in volume | 83.8% |
| 20 Feb 26 | 2.20M | -3.2% | Drop in volume | 92.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.67M shares on 27 Aug 26
(Total Volume: 35.20M, BSE: 21.53M).
The stock opened at ₹172.99 and closed at ₹181.54, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +2.77%. Over this entire time period, the stock shifted by -0.66%.
The stock opened at ₹172.99 and closed at ₹181.54, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +2.77%. Over this entire time period, the stock shifted by -0.66%.
Lowest Volume
Recorded 503.10K shares on 26 Aug 26
(Total Volume: 555.23K, BSE: 52.13K).
The stock opened at ₹174.22 and closed at ₹176.65, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +2.20%. Over this entire time period, the stock shifted by -0.66%.
The stock opened at ₹174.22 and closed at ₹176.65, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +2.20%. Over this entire time period, the stock shifted by -0.66%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.67M shares on 27 Aug 26
(Total Volume: 35.20M, BSE: 21.53M).
The stock opened at ₹172.99 and closed at ₹181.54, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +2.77%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹172.99 and closed at ₹181.54, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +2.77%. Over this entire time period, the stock shifted by -0.06%.
Lowest Volume
Recorded 240.58K shares on 19 Aug 26
(Total Volume: 255.38K, BSE: 14.80K).
The stock opened at ₹173.77 and closed at ₹170.34, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹173.77 and closed at ₹170.34, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.06%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 21.53M shares on 27 Aug 26
(Total Volume: 35.20M, NSE: 13.67M).
The stock opened at ₹172.99 and closed at ₹181.54, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +2.77%. Over this entire time period, the stock shifted by -0.66%.
The stock opened at ₹172.99 and closed at ₹181.54, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +2.77%. Over this entire time period, the stock shifted by -0.66%.
Lowest Volume
Recorded 52.13K shares on 26 Aug 26
(Total Volume: 555.23K, NSE: 503.10K).
The stock opened at ₹174.22 and closed at ₹176.65, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +2.20%. Over this entire time period, the stock shifted by -0.66%.
The stock opened at ₹174.22 and closed at ₹176.65, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +2.20%. Over this entire time period, the stock shifted by -0.66%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 21.53M shares on 27 Aug 26
(Total Volume: 35.20M, NSE: 13.67M).
The stock opened at ₹172.99 and closed at ₹181.54, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +2.77%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹172.99 and closed at ₹181.54, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +2.77%. Over this entire time period, the stock shifted by -0.06%.
Lowest Volume
Recorded 14.80K shares on 19 Aug 26
(Total Volume: 255.38K, NSE: 240.58K).
The stock opened at ₹173.77 and closed at ₹170.34, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹173.77 and closed at ₹170.34, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.06%.