Telegram-IconYouTube-Icon
Search Stock:

Aye Finance Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹160.52
▲ 2.28%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹156.75
Intraday +2.41%
LATEST VOLUME i
Total shares traded on the most recent trading day.
401.19K
NSE: 353.49K (88.1%)
BSE: 47.70K (11.9%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-13.57%
3M: -4.52%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~85.1%
BSE: ~14.9%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.44x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
907.61K Shares
NSE Avg: 836.01K (92.1%)
BSE Avg: 71.61K (7.9%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.25
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
35.20M
27 Aug 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
22.35M
21 Jul 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
21.53M
27 Aug 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
22.35M
21 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
240.58K
19 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
281.62M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
22.35M
21 Jul 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
21.53M
27 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
14.80K
19 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
49.40M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
21.53M
27 Aug 26

Aye Finance Historical Total Volume Summary

Last 1 Week

From: 12 Oct 26
NSE: 353.49K (88.1%)
BSE: 47.7K (11.9%)
Total: 401.19K

Last 1 Month

From: 18 Sep 26
NSE: 13.5M (92.6%)
BSE: 1.07M (7.4%)
Total: 14.58M

Last 3 Months

From: 20 Jul 26
NSE: 97.38M (76.9%)
BSE: 29.32M (23.1%)
Total: 126.69M

Last 6 Months

From: 20 Apr 26
NSE: 215.83M (83.7%)
BSE: 41.93M (16.3%)
Total: 257.75M

Aye Finance Historical Average Daily Volume

Last 1 Week Avg

From: 12 Oct 26
NSE Avg: 353.49K (88.1%)
BSE Avg: 47.7K (11.9%)
Total Avg: 401.19K

Last 1 Month Avg

From: 18 Sep 26
NSE Avg: 843.95K (92.6%)
BSE Avg: 67.15K (7.4%)
Total Avg: 911.1K

Last 3 Months Avg

From: 20 Jul 26
NSE Avg: 1.65M (76.9%)
BSE Avg: 496.92K (23.1%)
Total Avg: 2.15M

Last 6 Months Avg

From: 20 Apr 26
NSE Avg: 1.78M (83.7%)
BSE Avg: 346.51K (16.3%)
Total Avg: 2.13M

Aye Finance Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 26401.19K+2.4%Drop in volume88.1%
09 Oct 26760.47K-1.6%Falling volume90.6%
08 Oct 26898.73K-3.5%Rising volume91.5%
07 Oct 26650.19K+1.6%Drop in volume94.5%
06 Oct 26344.19K+1.8%Drop in volume93.1%
05 Oct 26950.97K-1%Falling volume94.5%
01 Oct 261.55M+5.8%Jump in volume with rise in price96.1%
30 Sep 26915.29K-3%Falling volume94.5%
29 Sep 261.00M-2.2%Rising volume92.9%
28 Sep 26817.14K-3.7%Falling volume91.5%
25 Sep 261.13M-3%Rising volume95.2%
24 Sep 261.46M-5.5%Jump in volume with fall in price89.3%
23 Sep 26736.07K-2.2%Falling volume91.6%
22 Sep 26829.86K-2.5%Falling volume91.3%
21 Sep 261.24M+0.4%Jump in volume with rise in price88.7%
18 Sep 26888.26K+2.2%Rising volume with rise in price96.2%
17 Sep 26789.09K+0.1%Falling volume92.2%
16 Sep 26795.34K+0.1%Rising volume with rise in price91.5%
15 Sep 261.34M-4.2%Jump in volume with fall in price86.3%
11 Sep 26652.60K+1.4%Drop in volume92.9%
10 Sep 26509.29K-1%Drop in volume90%
09 Sep 26827.73K-3.2%Drop in volume95.9%
08 Sep 26607.45K-0.3%Drop in volume91.6%
07 Sep 261.77M-0.5%Falling volume77.3%
04 Sep 261.36M+1.5%Drop in volume90%
03 Sep 262.07M+4.4%Drop in volume91.9%
02 Sep 262.91M+0.2%Drop in volume60.9%
01 Sep 261.58M-3.7%Drop in volume91.4%
31 Aug 261.59M-2.9%Drop in volume90.1%
28 Aug 269.57M+0.5%Rising volume with rise in price93.2%
27 Aug 2635.20M+4.9%Jump in volume with rise in price38.8%
26 Aug 26555.23K+1.4%Falling volume90.6%
25 Aug 262.11M+2.4%Jump in volume with rise in price94.8%
24 Aug 26338.76K-1.5%Falling volume92.2%
21 Aug 26533.24K0%Jump in volume with rise in price94.8%
20 Aug 26290.64K-0.2%Drop in volume86.9%
19 Aug 26255.38K-2%Drop in volume94.2%
18 Aug 26641.50K+1.1%Drop in volume96.1%
17 Aug 26369.08K-0.7%Drop in volume95.4%
14 Aug 26295.67K-2.3%Drop in volume89%
13 Aug 262.89M-0.8%Jump in volume with fall in price60.9%
12 Aug 26671.79K-0.6%Rising volume89.2%
11 Aug 26713.06K+0.5%Jump in volume with rise in price90%
10 Aug 26958.20K+5.3%Jump in volume with rise in price95.3%
07 Aug 26653.85K+2.1%Rising volume with rise in price95.1%
06 Aug 26397.54K-0.4%Drop in volume93.2%
05 Aug 26364.29K-1.5%Drop in volume88.2%
04 Aug 26423.73K-2.8%Drop in volume91.4%
03 Aug 26914.35K+2.8%Jump in volume with rise in price93.3%
31 Jul 26974.44K+2.8%Jump in volume with rise in price89.3%
30 Jul 26514.65K-2.4%Drop in volume92.2%
29 Jul 26351.51K+0.7%Drop in volume85.3%
28 Jul 26438.81K-2.8%Drop in volume88.6%
27 Jul 26609.45K-3.6%Drop in volume94.2%
24 Jul 261.16M+1.8%Drop in volume92.5%
23 Jul 262.40M-4.6%Drop in volume90.5%
22 Jul 266.41M-7.6%Rising volume94.2%
21 Jul 2622.89M+8.1%Jump in volume with rise in price97.6%
20 Jul 261.42M+1%Jump in volume with rise in price95.7%
17 Jul 26535.13K+1.2%Drop in volume91.2%
16 Jul 26322.63K-1.1%Drop in volume94.1%
15 Jul 26722.51K-2.8%Drop in volume95.8%
14 Jul 26282.25K-1.3%Drop in volume94.9%
13 Jul 26511.93K+1.7%Drop in volume86.9%
10 Jul 263.68M-0.3%Jump in volume with rise in price65.8%
09 Jul 26449.03K+2.2%Drop in volume95.9%
08 Jul 26794.17K-3.3%Drop in volume83.4%
07 Jul 261.69M-3.2%Jump in volume with fall in price90.5%
06 Jul 26842.57K-0.8%Drop in volume95.3%
03 Jul 26615.65K-4.2%Drop in volume89.4%
02 Jul 261.92M+4.8%Rising volume with rise in price92.7%
01 Jul 26821.57K-0.9%Drop in volume94.3%
30 Jun 261.42M-2.6%Falling volume95.1%
29 Jun 263.37M+5.2%Jump in volume with rise in price87.7%
25 Jun 261.41M-0.1%Jump in volume with rise in price88.9%
24 Jun 26789.52K+1.7%Drop in volume92.6%
23 Jun 261.33M-4.1%Falling volume95.8%
22 Jun 26790.56K-0.3%Drop in volume94.6%
19 Jun 26796.11K+0.7%Drop in volume95.4%
18 Jun 26841.07K0%Drop in volume78.7%
17 Jun 261.67M-2.6%Rising volume89.7%
16 Jun 263.98M+6%Jump in volume with rise in price94.7%
15 Jun 261.47M+2.6%Jump in volume with rise in price89.5%
12 Jun 261.05M+4.3%Falling volume87.1%
11 Jun 26860.49K-1.9%Drop in volume85.3%
10 Jun 26986.89K-6.7%Drop in volume93.7%
09 Jun 261.26M+7.7%Drop in volume95.3%
08 Jun 261.02M-4.1%Drop in volume81.9%
05 Jun 261.26M-3.2%Drop in volume96.3%
04 Jun 261.33M-3.2%Drop in volume85.4%
03 Jun 263.79M-4.1%Jump in volume with fall in price90.6%
02 Jun 265.63M+10.9%Jump in volume with rise in price96%
01 Jun 263.84M+1.4%Jump in volume with rise in price96.4%
29 May 261.04M-0.6%Drop in volume89.7%
27 May 261.42M-1.2%Falling volume96.2%
26 May 261.67M+1.2%Drop in volume96.4%
25 May 262.39M+0.2%Rising volume with rise in price94.8%
22 May 26964.99K+1%Drop in volume95.2%
21 May 261.27M-2.6%Drop in volume91.1%
20 May 262.31M+2.4%Rising volume with rise in price93.9%
19 May 265.24M+4.8%Jump in volume with rise in price62.2%
18 May 261.04M+2.1%Drop in volume82.9%
15 May 261.31M-6.5%Drop in volume88.4%
14 May 262.37M-1.5%Falling volume94.1%
13 May 261.07M-1.1%Drop in volume94.3%
12 May 262.17M-5.7%Drop in volume95%
11 May 264.03M-5%Jump in volume with fall in price90.3%
08 May 265.23M+5.5%Jump in volume with rise in price93.5%
07 May 261.15M-3.2%Drop in volume86.9%
06 May 264.17M+7.1%Jump in volume with rise in price93.7%
05 May 261.00M+0.5%Drop in volume89.9%
04 May 261.44M-0.5%Drop in volume93.9%
30 Apr 261.52M-5.1%Drop in volume83.4%
29 Apr 263.78M-4.9%Drop in volume88.8%
28 Apr 265.49M-2.3%Rising volume90.3%
27 Apr 2619.66M+7.9%Jump in volume with rise in price94.3%
24 Apr 26552.62K-1.6%Drop in volume92.7%
23 Apr 261.11M-1.1%Drop in volume89.1%
22 Apr 261.83M+5.1%Jump in volume with rise in price90.1%
21 Apr 262.45M+4.9%Jump in volume with rise in price94.9%
20 Apr 261.30M+4.8%Jump in volume with rise in price93.3%
17 Apr 26515.25K+0.9%Drop in volume92.7%
16 Apr 261.62M+5.8%Jump in volume with rise in price71.2%
15 Apr 26743.28K-2.2%Drop in volume96.1%
13 Apr 26713.09K+3.9%Drop in volume91%
10 Apr 261.07M+3.7%Drop in volume95.1%
09 Apr 261.34M+2.9%Drop in volume95.2%
08 Apr 262.33M+5.1%Jump in volume with rise in price93.3%
07 Apr 261.30M-1.5%Falling volume96.6%
06 Apr 261.82M+0.4%Jump in volume with rise in price93%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 822.60K shares on 08 Oct 26 (Total Volume: 898.73K, BSE: 76.14K).

The stock opened at ₹166.63 and closed at ₹160.79, reflecting an intraday move of -3.50%. Compared to the previous trading session, the share price moved -4.08%. Over this entire time period, the stock shifted by -1.37%.
Lowest Volume
Recorded 320.58K shares on 06 Oct 26 (Total Volume: 344.19K, BSE: 23.61K).

The stock opened at ₹162.57 and closed at ₹165.56, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by -1.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.49M shares on 01 Oct 26 (Total Volume: 1.55M, BSE: 59.51K).

The stock opened at ₹154.34 and closed at ₹163.29, reflecting an intraday move of +5.80%. Compared to the previous trading session, the share price moved +4.75%. Over this entire time period, the stock shifted by -4.02%.
Lowest Volume
Recorded 320.58K shares on 06 Oct 26 (Total Volume: 344.19K, BSE: 23.61K).

The stock opened at ₹162.57 and closed at ₹165.56, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by -4.02%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 76.14K shares on 08 Oct 26 (Total Volume: 898.73K, NSE: 822.60K).

The stock opened at ₹166.63 and closed at ₹160.79, reflecting an intraday move of -3.50%. Compared to the previous trading session, the share price moved -4.08%. Over this entire time period, the stock shifted by -1.37%.
Lowest Volume
Recorded 23.61K shares on 06 Oct 26 (Total Volume: 344.19K, NSE: 320.58K).

The stock opened at ₹162.57 and closed at ₹165.56, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by -1.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 76.14K shares on 08 Oct 26 (Total Volume: 898.73K, NSE: 822.60K).

The stock opened at ₹166.63 and closed at ₹160.79, reflecting an intraday move of -3.50%. Compared to the previous trading session, the share price moved -4.08%. Over this entire time period, the stock shifted by -4.02%.
Lowest Volume
Recorded 23.61K shares on 06 Oct 26 (Total Volume: 344.19K, NSE: 320.58K).

The stock opened at ₹162.57 and closed at ₹165.56, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by -4.02%.

Aye Finance Liquidity Heatmap (Total Volume)