 |
 |
 |
Search Stock:
AWL Agri Business (Adani Wilmar) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹194.38
▲ 0.95%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹192.01
Intraday +1.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.27M
NSE: 3.18M (97.1%)
BSE: 94.41K (2.9%)
BSE: 94.41K (2.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.14%
3M: +2.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~82.8%
BSE: ~17.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.84x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.90M Shares
NSE Avg: 3.54M (90.6%)
BSE Avg: 365.24K (9.4%)
BSE Avg: 365.24K (9.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
115.13M
21 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
58.52M
21 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
56.61M
21 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.36M
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
666.40K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
822.84M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
135.53M
08 Feb 22
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.82%
Since 01 Jan 26 (₹239.45)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
31.07M
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
39.34K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
170.97M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
136.34M
18 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.82%
Since 01 Jan 26 (₹239.45)
AWL Agri Business (Adani Wilmar) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 11.19M (95.2%)
BSE: 561.04K (4.8%)
Total: 11.75M
Last 1 Month
From: 03 Aug 26NSE: 76.54M (90.8%)
BSE: 7.74M (9.2%)
Total: 84.27M
Last 3 Months
From: 03 Jun 26NSE: 235.52M (83.2%)
BSE: 47.72M (16.8%)
Total: 283.24M
Last 6 Months
From: 04 Mar 26NSE: 499.01M (88.1%)
BSE: 67.17M (11.9%)
Total: 566.18M
Last 9 Months
From: 03 Dec 25NSE: 588.27M (87.3%)
BSE: 85.83M (12.7%)
Total: 674.1M
Last 1 Year
From: 03 Sep 25NSE: 822.84M (82.8%)
BSE: 170.97M (17.2%)
Total: 993.81M
Last 2 Years
From: 03 Sep 24NSE: 1423.07M (79.9%)
BSE: 357.53M (20.1%)
Total: 1780.6M
Last 3 Years
From: 04 Sep 23NSE: 2177.14M (83.1%)
BSE: 442.13M (16.9%)
Total: 2619.27M
Last 4 Years
From: 05 Sep 22NSE: 2907.3M (84.5%)
BSE: 535.3M (15.5%)
Total: 3442.6M
AWL Agri Business (Adani Wilmar) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.8M (95.2%)
BSE Avg: 140.26K (4.8%)
Total Avg: 2.94M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.48M (90.8%)
BSE Avg: 351.65K (9.2%)
Total Avg: 3.83M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.68M (83.2%)
BSE Avg: 745.64K (16.8%)
Total Avg: 4.43M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.06M (88.1%)
BSE Avg: 546.06K (11.9%)
Total Avg: 4.6M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.18M (87.3%)
BSE Avg: 463.96K (12.7%)
Total Avg: 3.64M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.33M (82.8%)
BSE Avg: 692.19K (17.2%)
Total Avg: 4.02M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.87M (79.9%)
BSE Avg: 720.82K (20.1%)
Total Avg: 3.59M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.93M (83.1%)
BSE Avg: 595.05K (16.9%)
Total Avg: 3.53M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.93M (84.5%)
BSE Avg: 540.16K (15.5%)
Total Avg: 3.47M
AWL Agri Business (Adani Wilmar) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.27M | +1.2% | Drop in volume | 97.1% |
| 31 Aug 26 | 3.70M | -1.7% | Drop in volume | 92.9% |
| 28 Aug 26 | 1.21M | -1.7% | Drop in volume | 93.9% |
| 27 Aug 26 | 3.57M | -1.1% | Drop in volume | 96.3% |
| 26 Aug 26 | 4.79M | -0.3% | Drop in volume | 95.6% |
| 25 Aug 26 | 17.60M | +3.4% | Jump in volume with rise in price | 93% |
| 24 Aug 26 | 8.80M | +3% | Jump in volume with rise in price | 95.4% |
| 21 Aug 26 | 6.38M | -2% | Jump in volume with fall in price | 97% |
| 20 Aug 26 | 3.09M | -0.3% | Jump in volume with fall in price | 97.1% |
| 19 Aug 26 | 1.38M | -0.5% | Drop in volume | 89.5% |
| 18 Aug 26 | 1.15M | -2% | Drop in volume | 89.5% |
| 17 Aug 26 | 1.11M | +0.4% | Drop in volume | 87.9% |
| 14 Aug 26 | 5.84M | +0.1% | Jump in volume with rise in price | 51.9% |
| 13 Aug 26 | 1.28M | -1.1% | Drop in volume | 93.8% |
| 12 Aug 26 | 1.49M | +0.7% | Drop in volume | 96.1% |
| 11 Aug 26 | 1.13M | -1.7% | Drop in volume | 93.8% |
| 10 Aug 26 | 1.06M | -0.9% | Drop in volume | 89.8% |
| 07 Aug 26 | 3.41M | -0.3% | Drop in volume | 92.8% |
| 06 Aug 26 | 4.92M | +2.3% | Falling volume | 89.9% |
| 05 Aug 26 | 2.92M | +0.8% | Drop in volume | 88.5% |
| 04 Aug 26 | 2.43M | 0% | Drop in volume | 95.9% |
| 03 Aug 26 | 3.74M | 0% | Falling volume | 91.1% |
| 31 Jul 26 | 14.86M | -5.2% | Jump in volume with rise in price | 92.3% |
| 30 Jul 26 | 1.15M | -1% | Falling volume | 95.1% |
| 29 Jul 26 | 2.29M | +1.2% | Jump in volume with rise in price | 92.7% |
| 28 Jul 26 | 947.18K | -0.6% | Drop in volume | 95.8% |
| 27 Jul 26 | 885.39K | -0.3% | Drop in volume | 89.3% |
| 24 Jul 26 | 1.26M | +1.1% | Drop in volume | 89% |
| 23 Jul 26 | 1.07M | -0.8% | Drop in volume | 95% |
| 22 Jul 26 | 1.55M | -2.4% | Drop in volume | 94.5% |
| 21 Jul 26 | 8.84M | +2.6% | Jump in volume with rise in price | 95.4% |
| 20 Jul 26 | 1.98M | +0.7% | Falling volume | 71% |
| 17 Jul 26 | 2.09M | +0.1% | Drop in volume | 94.8% |
| 16 Jul 26 | 1.65M | +0.7% | Drop in volume | 95.8% |
| 15 Jul 26 | 2.37M | -0% | Drop in volume | 92.4% |
| 14 Jul 26 | 2.37M | +1.2% | Drop in volume | 92.4% |
| 13 Jul 26 | 2.90M | +0.7% | Falling volume | 94.7% |
| 10 Jul 26 | 5.54M | +1.2% | Rising volume with rise in price | 93.8% |
| 09 Jul 26 | 1.81M | +2% | Drop in volume | 91.5% |
| 08 Jul 26 | 3.55M | -1.9% | Drop in volume | 91.3% |
| 07 Jul 26 | 2.41M | -2.9% | Drop in volume | 94.1% |
| 06 Jul 26 | 3.60M | -0.6% | Drop in volume | 95.9% |
| 03 Jul 26 | 16.16M | +1.2% | Jump in volume with rise in price | 95.4% |
| 02 Jul 26 | 47.44M | -0.8% | Jump in volume with fall in price | 34.5% |
| 01 Jul 26 | 1.49M | +0.1% | Drop in volume | 95.1% |
| 30 Jun 26 | 1.79M | +0.3% | Drop in volume | 92.2% |
| 29 Jun 26 | 2.07M | +0.1% | Drop in volume | 91.3% |
| 25 Jun 26 | 4.86M | -1.1% | Falling volume | 97.2% |
| 24 Jun 26 | 4.83M | -1% | Falling volume | 97.8% |
| 23 Jun 26 | 5.17M | -1.7% | Falling volume | 96% |
| 22 Jun 26 | 5.41M | +0.3% | Falling volume | 97.2% |
| 19 Jun 26 | 12.05M | -4.2% | Jump in volume with fall in price | 97% |
| 18 Jun 26 | 4.01M | -1.1% | Falling volume | 96.1% |
| 17 Jun 26 | 4.54M | -2.4% | Rising volume | 95.3% |
| 16 Jun 26 | 5.89M | +2.8% | Jump in volume with rise in price | 92.8% |
| 15 Jun 26 | 4.53M | -1% | Jump in volume with rise in price | 97.3% |
| 12 Jun 26 | 3.83M | +1.6% | Jump in volume with rise in price | 98.1% |
| 11 Jun 26 | 2.52M | -0.3% | Jump in volume with fall in price | 94.8% |
| 10 Jun 26 | 3.02M | -0.8% | Jump in volume with fall in price | 95.8% |
| 09 Jun 26 | 821.40K | +1.6% | Drop in volume | 90.4% |
| 08 Jun 26 | 726.99K | -0.2% | Drop in volume | 91.7% |
| 05 Jun 26 | 1.37M | -0.1% | Falling volume | 87.9% |
| 04 Jun 26 | 1.49M | +0.9% | Drop in volume | 73.9% |
| 03 Jun 26 | 1.87M | -0.2% | Falling volume | 82.3% |
| 02 Jun 26 | 1.23M | 0% | Drop in volume | 94.2% |
| 01 Jun 26 | 1.32M | -1.7% | Drop in volume | 89.7% |
| 29 May 26 | 2.72M | -0.7% | Rising volume | 74.5% |
| 27 May 26 | 2.82M | -0.1% | Jump in volume with rise in price | 95.4% |
| 26 May 26 | 2.93M | 0% | Jump in volume | 92.9% |
| 25 May 26 | 2.06M | -2.5% | Jump in volume with fall in price | 95.2% |
| 22 May 26 | 1.61M | -2.4% | Rising volume | 92.9% |
| 21 May 26 | 1.64M | -0.4% | Falling volume | 95.6% |
| 20 May 26 | 1.51M | -1.4% | Falling volume | 93.4% |
| 19 May 26 | 1.56M | +1% | Drop in volume | 93.6% |
| 18 May 26 | 1.43M | +1.5% | Drop in volume | 89.8% |
| 15 May 26 | 1.68M | -1.2% | Drop in volume | 94% |
| 14 May 26 | 2.09M | +1.9% | Drop in volume | 86.3% |
| 13 May 26 | 2.48M | -1.1% | Drop in volume | 91.7% |
| 12 May 26 | 3.11M | -3.3% | Drop in volume | 93% |
| 11 May 26 | 4.74M | -0.5% | Rising volume | 95.9% |
| 08 May 26 | 3.93M | -2.2% | Falling volume | 93.3% |
| 07 May 26 | 6.17M | +1.7% | Jump in volume with rise in price | 91.9% |
| 06 May 26 | 2.60M | +0.7% | Drop in volume | 91.4% |
| 05 May 26 | 4.53M | +0.8% | Falling volume | 96.1% |
| 04 May 26 | 4.45M | +3.7% | Falling volume | 91.3% |
| 30 Apr 26 | 2.86M | -1.8% | Drop in volume | 88.7% |
| 29 Apr 26 | 9.32M | -5.1% | Jump in volume with fall in price | 95% |
| 28 Apr 26 | 2.99M | -1.7% | Drop in volume | 90.7% |
| 27 Apr 26 | 7.44M | +2.6% | Jump in volume with rise in price | 90.1% |
| 24 Apr 26 | 3.30M | +0.2% | Drop in volume | 90% |
| 23 Apr 26 | 2.97M | -0.4% | Drop in volume | 94.4% |
| 22 Apr 26 | 13.12M | +5.9% | Jump in volume with rise in price | 94% |
| 21 Apr 26 | 4.07M | +1.9% | Rising volume with rise in price | 92.8% |
| 20 Apr 26 | 3.84M | -0.5% | Rising volume | 90.2% |
| 17 Apr 26 | 6.15M | +1.3% | Jump in volume with rise in price | 94.6% |
| 16 Apr 26 | 2.84M | -0.5% | Drop in volume | 92.2% |
| 15 Apr 26 | 2.75M | +0.5% | Drop in volume | 89.7% |
| 13 Apr 26 | 2.17M | -0.2% | Drop in volume | 90.3% |
| 10 Apr 26 | 4.89M | +2.4% | Jump in volume with rise in price | 87.7% |
| 09 Apr 26 | 3.37M | -2.1% | Falling volume | 91% |
| 08 Apr 26 | 8.82M | -2.7% | Jump in volume with fall in price | 95.5% |
| 07 Apr 26 | 1.47M | -0.8% | Drop in volume | 92.2% |
| 06 Apr 26 | 3.22M | -3.3% | Falling volume | 91.6% |
| 02 Apr 26 | 1.71M | +2.2% | Drop in volume | 96.1% |
| 01 Apr 26 | 2.26M | -0.2% | Drop in volume | 92.4% |
| 30 Mar 26 | 5.08M | -2.1% | Drop in volume | 88.5% |
| 27 Mar 26 | 5.93M | +0.8% | Drop in volume | 89.5% |
| 25 Mar 26 | 6.13M | +1% | Drop in volume | 94.8% |
| 24 Mar 26 | 4.13M | +1.2% | Drop in volume | 95.9% |
| 23 Mar 26 | 6.59M | -7.3% | Drop in volume | 95.1% |
| 20 Mar 26 | 26.68M | +7.5% | Jump in volume with rise in price | 95.2% |
| 19 Mar 26 | 2.59M | +0.7% | Drop in volume | 95.3% |
| 18 Mar 26 | 7.21M | +0.7% | Drop in volume | 95.6% |
| 17 Mar 26 | 7.65M | +0.8% | Drop in volume | 94% |
| 16 Mar 26 | 3.13M | -0.4% | Drop in volume | 93.8% |
| 13 Mar 26 | 3.57M | -2.3% | Drop in volume | 92.9% |
| 12 Mar 26 | 6.41M | -2.7% | Drop in volume | 81.6% |
| 11 Mar 26 | 38.26M | -0.3% | Jump in volume with rise in price | 96% |
| 10 Mar 26 | 3.85M | +1.1% | Jump in volume with rise in price | 93.8% |
| 09 Mar 26 | 2.34M | +0.9% | Rising volume | 89.9% |
| 06 Mar 26 | 1.66M | -1% | Drop in volume | 90.4% |
| 05 Mar 26 | 1.93M | -1.7% | Falling volume | 96.6% |
| 04 Mar 26 | 3.65M | -0.2% | Jump in volume with fall in price | 93.9% |
| 02 Mar 26 | 2.95M | 0% | Jump in volume with fall in price | 94.7% |
| 27 Feb 26 | 1.24M | +0.2% | Drop in volume | 95.3% |
| 26 Feb 26 | 1.55M | -0.9% | Falling volume | 91.6% |
| 25 Feb 26 | 2.49M | -1.7% | Jump in volume with fall in price | 92.9% |
| 24 Feb 26 | 2.90M | -3.2% | Jump in volume with fall in price | 93% |
| 23 Feb 26 | 1.50M | -2.9% | Rising volume | 93.1% |
| 20 Feb 26 | 2.41M | -1% | Jump in volume with fall in price | 74.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.58M shares on 26 Aug 26
(Total Volume: 4.79M, BSE: 211.76K).
The stock opened at ₹202.52 and closed at ₹201.90, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved +0.63%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹202.52 and closed at ₹201.90, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved +0.63%. Over this entire time period, the stock shifted by -3.12%.
Lowest Volume
Recorded 1.14M shares on 28 Aug 26
(Total Volume: 1.21M, BSE: 73.54K).
The stock opened at ₹199.74 and closed at ₹196.27, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹199.74 and closed at ₹196.27, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by -3.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.36M shares on 25 Aug 26
(Total Volume: 17.60M, BSE: 1.24M).
The stock opened at ₹194.00 and closed at ₹200.64, reflecting an intraday move of +3.42%. Compared to the previous trading session, the share price moved +3.49%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹194.00 and closed at ₹200.64, reflecting an intraday move of +3.42%. Compared to the previous trading session, the share price moved +3.49%. Over this entire time period, the stock shifted by +2.28%.
Lowest Volume
Recorded 1.14M shares on 28 Aug 26
(Total Volume: 1.21M, BSE: 73.54K).
The stock opened at ₹199.74 and closed at ₹196.27, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹199.74 and closed at ₹196.27, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by +2.28%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 261.13K shares on 31 Aug 26
(Total Volume: 3.70M, NSE: 3.44M).
The stock opened at ₹195.91 and closed at ₹192.55, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹195.91 and closed at ₹192.55, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -3.12%.
Lowest Volume
Recorded 73.54K shares on 28 Aug 26
(Total Volume: 1.21M, NSE: 1.14M).
The stock opened at ₹199.74 and closed at ₹196.27, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹199.74 and closed at ₹196.27, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by -3.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.24M shares on 25 Aug 26
(Total Volume: 17.60M, NSE: 16.36M).
The stock opened at ₹194.00 and closed at ₹200.64, reflecting an intraday move of +3.42%. Compared to the previous trading session, the share price moved +3.49%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹194.00 and closed at ₹200.64, reflecting an intraday move of +3.42%. Compared to the previous trading session, the share price moved +3.49%. Over this entire time period, the stock shifted by +2.28%.
Lowest Volume
Recorded 73.54K shares on 28 Aug 26
(Total Volume: 1.21M, NSE: 1.14M).
The stock opened at ₹199.74 and closed at ₹196.27, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹199.74 and closed at ₹196.27, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by +2.28%.