Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

AWL Agri Business (Adani Wilmar) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

AWL Agri Business (Adani Wilmar) Share Price

Symbol: AWL
Share Price: ₹194.38
▲ 1.83 (0.95%)
Open ₹192.01
Day High ₹195.50
Day Low ₹192.01
Prev. Close ₹192.55
Volume 3,175,886

Price on NSE

AWL Agri Business (Adani Wilmar) Share Price

Symbol: AWL (Bse Code: 543458)
Share Price: ₹194.25
▲ 1.95 (1.01%)
Open ₹191.75
Day High ₹195.50
Day Low ₹191.75
Prev. Close ₹192.30
Volume 94,408

Price on BSE

AWL Agri Business (Adani Wilmar) (AWL (Bse Code: 543458)) Key Ratios

P/E
Company22.65
Sector21.43
A Price-to-Earnings of 22.65 means investors pay 22.65 units per 1 unit of earnings. This is higher than the sector average of 21.43.
P/B
Company2.51
Sector3.18
A P/B ratio of 2.51 shows market value relative to book value. This is lower than the sector average of 3.18.
ROA
Company4.58%
Sector5.12%
Return on Assets shows a 4.58% profit per unit of asset. This is lower than the sector average of 5.12%.
ROE
Company9.98%
Sector27.52%
Return on Equity creates 9.98% profit per unit of equity. This is lower than the sector average of 27.52%.
ROCE
Company18.19%
Sector10.97%
ROCE indicates 18.19% operating earnings per unit of capital. This is higher than the sector average of 10.97%.
Quick Ratio
Company0.6
Sector0.83
The Quick Ratio is 0.6 compared to sector average 0.83.
EV/EBITDA
Company9.24
Sector9.84
EV/EBITDA of 9.24 means value is 9.24 times core earnings. This is lower than the sector average of 9.84.

AWL Agri Business (Adani Wilmar) Share Price Analysis API (Live)

AWL Agri Business (Adani Wilmar) share price is ₹194.38, day high (share price) is ₹195.50, day low (share price) is ₹192.01 and volume is 3,175,886. 52 Week high share price for AWL Agri Business (Adani Wilmar) is ₹282.90 on 21 Nov 2025 and 52 week low share price for AWL Agri Business (Adani Wilmar) is ₹171.19 on 16 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for AWL Agri Business (Adani Wilmar) share, 14 day period RSI (Relative Strength Index) is 51.9, 50 DMA (50 Displaced Moving Average) is 190.17 and 200 DMA (200 Displaced Moving Average) is 205.36.

▲ ₹194.38
1.83 (0.95%)
As of 01 Sep, 2026
Open ₹192.01
Day High - Low ₹195.50 - ₹192.01
Volume 3,175,886
52 Weeks High ₹282.90 on 21 Nov 2025
52 Weeks Low ₹171.19 on 16 Mar 2026
RSI (14) 51.9
50 DMA 190.17
200 DMA 205.36
Loading...

AWL Agri Business (Adani Wilmar) (AWL) Technical Analysis

₹194.38 +1.83
01 Sep, 2026

AWL Agri Business (Adani Wilmar) Technical Data and Analysis available in multiple timeframes.

AWL Agri Business (Adani Wilmar) Oscillators Analysis

On the Day timeframe, the outlook for AWL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 51.9.

AWL Agri Business (Adani Wilmar) Price Action

AWL Agri Business (Adani Wilmar) Oscillators Overview

IndicatorValue
RSI (14)51.91
Stoch %K (14, 3, 3)41.66
CCI (20)-7.73
ADX (14)26.55
Awesome Osc5.18
Momentum (10)4.34
MACD (12, 26, 9)1.44
MACD Signal1.38
Stoch RSI (14)36.09
Williams %R (14)-58.45
Bull/Bear Power-1.71
Ultimate Osc47.38
MFI (14)64.24
ROC (21)2.14
ROC (125)2.62
ATR (14)5.18

AWL Agri Business (Adani Wilmar) Moving Averages

AWL is trading above 9 out of 14 SMAs.
194.38
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA196.97
8 SMA195.94
9 SMA195.12
10 SMA194.48
12 SMA194.02
20 SMA194.21
21 SMA194.03
26 SMA193.01
30 SMA192.38
34 SMA192.15
50 SMA190.17
100 SMA192.07
150 SMA192.24
200 SMA205.36
Ichimoku Base195.34Below Base
VWMA (20)195.65Below VWMA
HMA (9)195.65Below HMA

AWL Agri Business (Adani Wilmar) Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 51.91 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

AWL Agri Business (Adani Wilmar) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3201.19200.10194.03199.04
Resistance 2199.04198.50193.54196.98
Resistance 1195.80194.71193.04195.71
Pivot Point193.65193.11192.55193.65
Support 1190.41189.32192.06191.59
Support 2188.26187.72191.56190.32
Support 3185.02183.93191.07188.26
Daily Historical Technical Data of AWL Agri Business (Adani Wilmar)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of AWL Agri Business (Adani Wilmar)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

AWL Agri Business (Adani Wilmar) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹194.38
1 Sep 2026, Tue
 -2.68% ₹-5.36
₹199.74
27 Aug 2026, Thu
 Bearish
1 Month
₹194.38
1 Sep 2026, Tue
 +2.14% +₹4.08
₹190.30
3 Aug 2026, Mon
 Bullish
3 Months
₹194.38
1 Sep 2026, Tue
 +2.21% +₹4.20
₹190.18
3 Jun 2026, Wed
 Bullish
6 Months
₹194.38
1 Sep 2026, Tue
 +7.82% +₹14.09
₹180.29
2 Mar 2026, Mon
 Bullish
9 Months
₹194.38
1 Sep 2026, Tue
 -21.48% ₹-53.17
₹247.55
3 Dec 2025, Wed
 Bearish
1 Year
₹194.38
1 Sep 2026, Tue
 -27.27% ₹-72.87
₹267.25
3 Sep 2025, Wed
 Bearish
2 Years
₹194.38
1 Sep 2026, Tue
 -47.42% ₹-175.27
₹369.65
3 Sep 2024, Tue
 Bearish
3 Years
₹194.38
1 Sep 2026, Tue
 -44.82% ₹-157.87
₹352.25
1 Sep 2023, Fri
 Bearish
4 Years
₹194.38
1 Sep 2026, Tue
 -71.26% ₹-482.02
₹676.40
2 Sep 2022, Fri
 Bearish

AWL Agri Business (Adani Wilmar) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 56.94% 56.94% 56.94% 63.94%
FII 21.09% 21.86% 21.15% 14.11%
DII (Other) 0.21% 0.21% 0.27% 0.45%
Retail & Others 13.51% 12.83% 12.64% 13.12%
Mutual Funds 8.25% 8.17% 9.01% 8.37%

AWL Agri Business (Adani Wilmar) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 75,148.47 +17.58% 1,367.04 -14.59% 990.44 -14.85%
Mar 2025 63,910.28 +24.05% 1,600.62 +509.99% 1,163.23 +581.65%
Mar 2024 51,518.71 -12.9% 262.40 -66.74% 170.65 -69.17%
Mar 2023 59,148.32 788.92 553.57

AWL Agri Business (Adani Wilmar) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Jun 2026 ₹1 View Details ▼
Announcement date 28 Apr 2026
Ex dividend date 19 Jun 2026
Record date 19 Jun 2026
Dividend type Final
Amount 1.0
Dividend % 100.0
Details Rs.1.0000 per share(100%)Final Dividend

AWL Agri Business (Adani Wilmar) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...