 |
 |
 |
Search Stock:
Authum Investment and Infrastructure Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹507.45
▼ 5.91%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹538.00
Intraday -5.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.45M
NSE: 1.03M (70.8%)
BSE: 423.77K (29.2%)
BSE: 423.77K (29.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.53%
3M: +11.65%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.7%
BSE: ~11.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.64x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
882.61K Shares
NSE Avg: 631.26K (71.5%)
BSE Avg: 251.35K (28.5%)
BSE Avg: 251.35K (28.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.16
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
19.57M
12 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
19.07M
12 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.13M
04 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
19.07M
12 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
62.33K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
173.48M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.07M
12 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,689.95%
Since 03 Sep 21 (₹28.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.09%
Since 01 Jan 26 (₹627.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
748.37K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.83K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.04M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.68M
25 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,689.95%
Since 03 Sep 21 (₹28.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.09%
Since 01 Jan 26 (₹627.20)
Authum Investment and Infrastructure Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.63M (65.1%)
BSE: 1.95M (34.9%)
Total: 5.57M
Last 1 Month
From: 03 Aug 26NSE: 13.29M (70.8%)
BSE: 5.48M (29.2%)
Total: 18.76M
Last 3 Months
From: 03 Jun 26NSE: 56.17M (88.3%)
BSE: 7.46M (11.7%)
Total: 63.63M
Last 6 Months
From: 04 Mar 26NSE: 99.49M (90.6%)
BSE: 10.28M (9.4%)
Total: 109.77M
Last 9 Months
From: 03 Dec 25NSE: 134.35M (91.4%)
BSE: 12.67M (8.6%)
Total: 147.02M
Last 1 Year
From: 03 Sep 25NSE: 173.48M (88.7%)
BSE: 22.04M (11.3%)
Total: 195.53M
Last 2 Years
From: 03 Sep 24NSE: 368.24M (79.3%)
BSE: 95.92M (20.7%)
Total: 464.15M
Last 3 Years
From: 04 Sep 23NSE: 409.9M (72.6%)
BSE: 154.67M (27.4%)
Total: 564.57M
Last 4 Years
From: 05 Sep 22NSE: 409.9M (66.7%)
BSE: 204.6M (33.3%)
Total: 614.5M
Last 5 Years
From: 03 Sep 21NSE: 409.9M (64.3%)
BSE: 228.01M (35.7%)
Total: 637.9M
Authum Investment and Infrastructure Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 725.33K (65.1%)
BSE Avg: 389.12K (34.9%)
Total Avg: 1.11M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 577.62K (70.8%)
BSE Avg: 238.09K (29.2%)
Total Avg: 815.7K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 864.12K (88.3%)
BSE Avg: 114.81K (11.7%)
Total Avg: 978.93K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 802.32K (90.6%)
BSE Avg: 82.9K (9.4%)
Total Avg: 885.22K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 722.31K (91.4%)
BSE Avg: 68.13K (8.6%)
Total Avg: 790.43K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 699.54K (88.7%)
BSE Avg: 88.88K (11.3%)
Total Avg: 788.41K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 740.92K (79.3%)
BSE Avg: 192.99K (20.7%)
Total Avg: 933.91K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 550.94K (72.6%)
BSE Avg: 207.89K (27.4%)
Total Avg: 758.83K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 413.2K (66.7%)
BSE Avg: 206.25K (33.3%)
Total Avg: 619.46K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 330.56K (64.3%)
BSE Avg: 183.88K (35.7%)
Total Avg: 514.44K
Authum Investment and Infrastructure Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.45M | -5.7% | Jump in volume with fall in price | 70.8% |
| 01 Sep 26 | 924.22K | -5.2% | Rising volume | 56.6% |
| 31 Aug 26 | 2.25M | +2.4% | Jump in volume with rise in price | 81.2% |
| 28 Aug 26 | 444.51K | -0.8% | Falling volume | 25.8% |
| 27 Aug 26 | 504.02K | -1.4% | Falling volume | 27.2% |
| 26 Aug 26 | 475.42K | -1.5% | Drop in volume | 23.6% |
| 25 Aug 26 | 653.89K | +2.1% | Falling volume | 42.8% |
| 24 Aug 26 | 175.79K | +0.2% | Drop in volume | 90.2% |
| 21 Aug 26 | 703.12K | +3.8% | Rising volume with rise in price | 95.8% |
| 20 Aug 26 | 1.03M | -3.4% | Jump in volume with fall in price | 94.1% |
| 19 Aug 26 | 1.33M | -0.5% | Jump in volume with fall in price | 76.8% |
| 18 Aug 26 | 525.14K | +0.1% | Jump in volume with rise in price | 20.4% |
| 17 Aug 26 | 515.01K | -3.6% | Jump in volume with fall in price | 28.5% |
| 14 Aug 26 | 109.88K | -2.6% | Drop in volume | 86.3% |
| 13 Aug 26 | 283.49K | +3.4% | Drop in volume | 88% |
| 12 Aug 26 | 310.10K | -0.9% | Drop in volume | 93.3% |
| 11 Aug 26 | 245.24K | -2.8% | Drop in volume | 88.2% |
| 10 Aug 26 | 200.44K | -1.7% | Drop in volume | 92.2% |
| 07 Aug 26 | 1.35M | +0.1% | Rising volume with rise in price | 79.2% |
| 06 Aug 26 | 4.18M | +3.7% | Jump in volume with rise in price | 82.1% |
| 05 Aug 26 | 309.42K | +1.7% | Jump in volume with rise in price | 93.4% |
| 04 Aug 26 | 684.18K | +2.6% | Jump in volume with rise in price | 38.7% |
| 03 Aug 26 | 115.30K | -0% | Drop in volume | 91.9% |
| 31 Jul 26 | 130.75K | -1.3% | Drop in volume | 85.1% |
| 30 Jul 26 | 153.18K | +0.2% | Drop in volume | 91.9% |
| 29 Jul 26 | 146.35K | -1.2% | Drop in volume | 81.5% |
| 28 Jul 26 | 509.42K | +1.1% | Drop in volume | 96.3% |
| 27 Jul 26 | 296.25K | +2.4% | Drop in volume | 95.6% |
| 24 Jul 26 | 182.44K | -1.6% | Drop in volume | 90.4% |
| 23 Jul 26 | 465.51K | -0.4% | Drop in volume | 92.4% |
| 22 Jul 26 | 1.45M | -3.8% | Jump in volume with fall in price | 91.1% |
| 21 Jul 26 | 1.58M | -0.4% | Jump in volume with rise in price | 96.6% |
| 20 Jul 26 | 557.37K | -2.2% | Falling volume | 90.7% |
| 17 Jul 26 | 2.84M | +9.8% | Jump in volume with rise in price | 92.9% |
| 16 Jul 26 | 390.30K | +3.1% | Jump in volume with rise in price | 92.5% |
| 15 Jul 26 | 122.48K | -1.4% | Rising volume | 87.9% |
| 14 Jul 26 | 86.08K | -0.6% | Falling volume | 94.5% |
| 13 Jul 26 | 110.86K | +1.7% | Falling volume | 95.9% |
| 10 Jul 26 | 64.16K | +1.2% | Drop in volume | 97.2% |
| 09 Jul 26 | 124.11K | +1.2% | Drop in volume | 91% |
| 08 Jul 26 | 134.50K | -2.6% | Drop in volume | 87.3% |
| 07 Jul 26 | 131.65K | -0.6% | Drop in volume | 92.6% |
| 06 Jul 26 | 120.88K | -0.5% | Drop in volume | 88.4% |
| 03 Jul 26 | 165.16K | -0.3% | Drop in volume | 88.5% |
| 02 Jul 26 | 428.34K | +1.6% | Jump in volume with rise in price | 94.5% |
| 01 Jul 26 | 272.31K | -2% | Falling volume | 97% |
| 30 Jun 26 | 218.87K | +0.5% | Drop in volume | 96.1% |
| 29 Jun 26 | 338.22K | +0.7% | Drop in volume | 93.8% |
| 25 Jun 26 | 359.96K | -2.8% | Drop in volume | 95.5% |
| 24 Jun 26 | 444.36K | -1.3% | Falling volume | 97.4% |
| 23 Jun 26 | 361.11K | -1.6% | Drop in volume | 92.8% |
| 22 Jun 26 | 729.43K | +1.6% | Drop in volume | 91.4% |
| 19 Jun 26 | 659.52K | -1.1% | Drop in volume | 94.5% |
| 18 Jun 26 | 262.38K | -0.1% | Drop in volume | 91.6% |
| 17 Jun 26 | 404.69K | -1.5% | Drop in volume | 88.1% |
| 16 Jun 26 | 709.98K | -1.1% | Drop in volume | 89.6% |
| 15 Jun 26 | 8.85M | +5.2% | Jump in volume with rise in price | 96.4% |
| 12 Jun 26 | 19.57M | +13.1% | Jump in volume with rise in price | 97.4% |
| 11 Jun 26 | 154.82K | -1.1% | Falling volume | 96.6% |
| 10 Jun 26 | 150.59K | -1.8% | Drop in volume | 94.8% |
| 09 Jun 26 | 186.63K | +2.8% | Drop in volume | 97.6% |
| 08 Jun 26 | 176.21K | +0.1% | Drop in volume | 92.1% |
| 05 Jun 26 | 317.48K | +1.6% | Drop in volume | 94.5% |
| 04 Jun 26 | 156.24K | -0.6% | Drop in volume | 86.4% |
| 03 Jun 26 | 354.45K | +0.9% | Drop in volume | 91.9% |
| 02 Jun 26 | 1.15M | -1.5% | Jump in volume with fall in price | 96% |
| 01 Jun 26 | 408.57K | -3.6% | Falling volume | 95.3% |
| 29 May 26 | 498.87K | -2.8% | Falling volume | 89.4% |
| 27 May 26 | 1.04M | +4.2% | Jump in volume with rise in price | 94.4% |
| 26 May 26 | 268.05K | -1.6% | Drop in volume | 93.5% |
| 25 May 26 | 381.88K | -2.4% | Falling volume | 94.1% |
| 22 May 26 | 278.20K | -4% | Drop in volume | 86.5% |
| 21 May 26 | 813.53K | +3% | Jump in volume with rise in price | 88.7% |
| 20 May 26 | 968.29K | +1.7% | Jump in volume with rise in price | 96.7% |
| 19 May 26 | 185.76K | -0.2% | Drop in volume | 92.2% |
| 18 May 26 | 278.94K | -0.5% | Falling volume | 77.3% |
| 15 May 26 | 296.03K | -0.1% | Drop in volume | 94.8% |
| 14 May 26 | 656.54K | +4.1% | Jump in volume with rise in price | 96.5% |
| 13 May 26 | 229.62K | +1.8% | Drop in volume | 94.3% |
| 12 May 26 | 242.60K | -4.3% | Drop in volume | 93.5% |
| 11 May 26 | 434.25K | +1.6% | Rising volume with rise in price | 85.5% |
| 08 May 26 | 890.17K | +1.5% | Jump in volume with rise in price | 95.1% |
| 07 May 26 | 293.06K | +2.7% | Rising volume with rise in price | 92.1% |
| 06 May 26 | 267.11K | +3.5% | Falling volume | 93.5% |
| 05 May 26 | 240.62K | -2% | Falling volume | 88% |
| 04 May 26 | 250.48K | -0.8% | Falling volume | 80.2% |
| 30 Apr 26 | 209.71K | -2% | Drop in volume | 84.2% |
| 29 Apr 26 | 224.04K | -1.5% | Drop in volume | 89.1% |
| 28 Apr 26 | 726.81K | -0.7% | Jump in volume with rise in price | 92.4% |
| 27 Apr 26 | 164.09K | -0.4% | Drop in volume | 86.9% |
| 24 Apr 26 | 252.69K | -2.9% | Drop in volume | 90.9% |
| 23 Apr 26 | 458.45K | +3.5% | Rising volume with rise in price | 93.8% |
| 22 Apr 26 | 583.11K | +2.5% | Jump in volume with rise in price | 88.2% |
| 21 Apr 26 | 284.50K | +1.7% | Falling volume | 89.9% |
| 20 Apr 26 | 450.61K | +0.8% | Jump in volume with rise in price | 94.5% |
| 17 Apr 26 | 382.80K | +2.2% | Rising volume with rise in price | 87.7% |
| 16 Apr 26 | 390.56K | +0.2% | Rising volume with rise in price | 88.1% |
| 15 Apr 26 | 326.53K | +2.1% | Falling volume | 86.5% |
| 13 Apr 26 | 309.24K | +0.2% | Drop in volume | 96% |
| 10 Apr 26 | 344.49K | +1.4% | Drop in volume | 96.2% |
| 09 Apr 26 | 334.98K | -2.7% | Drop in volume | 94.5% |
| 08 Apr 26 | 593.19K | +1.7% | Drop in volume | 95.5% |
| 07 Apr 26 | 450.11K | -0.7% | Drop in volume | 92.4% |
| 06 Apr 26 | 376.12K | +1.1% | Drop in volume | 91.7% |
| 02 Apr 26 | 962.01K | -2.1% | Drop in volume | 94% |
| 01 Apr 26 | 738.83K | -3.4% | Drop in volume | 92.3% |
| 30 Mar 26 | 2.43M | -8.6% | Jump in volume with fall in price | 93.6% |
| 27 Mar 26 | 3.57M | -6.1% | Jump in volume with fall in price | 95% |
| 25 Mar 26 | 756.54K | +6.2% | Jump in volume with rise in price | 97% |
| 24 Mar 26 | 325.20K | -0.1% | Drop in volume | 93.9% |
| 23 Mar 26 | 562.68K | -0.2% | Drop in volume | 93.6% |
| 20 Mar 26 | 574.46K | +1.8% | Drop in volume | 93.8% |
| 19 Mar 26 | 359.26K | +3.1% | Drop in volume | 95.3% |
| 18 Mar 26 | 565.87K | +1.9% | Drop in volume | 93.1% |
| 17 Mar 26 | 847.35K | +1.6% | Drop in volume | 91.2% |
| 16 Mar 26 | 1.53M | 0% | Drop in volume | 94.3% |
| 13 Mar 26 | 4.28M | +6.2% | Jump in volume with rise in price | 95.6% |
| 12 Mar 26 | 654.38K | +1.4% | Drop in volume | 96.7% |
| 11 Mar 26 | 2.70M | -6.7% | Jump in volume with fall in price | 94.8% |
| 10 Mar 26 | 7.03M | +18.6% | Jump in volume with rise in price | 96.2% |
| 09 Mar 26 | 382.21K | -3.7% | Falling volume | 90.1% |
| 06 Mar 26 | 296.87K | -2.1% | Drop in volume | 96.7% |
| 05 Mar 26 | 236.54K | +1.7% | Drop in volume | 91% |
| 04 Mar 26 | 405.72K | -4.6% | Rising volume | 95.7% |
| 02 Mar 26 | 294.92K | -4.3% | Falling volume | 92.4% |
| 27 Feb 26 | 1.00M | -1.7% | Jump in volume with fall in price | 98.8% |
| 26 Feb 26 | 139.40K | -0.2% | Drop in volume | 88.9% |
| 25 Feb 26 | 163.14K | -1.5% | Drop in volume | 92% |
| 24 Feb 26 | 287.82K | -0.7% | Rising volume | 94.9% |
| 23 Feb 26 | 196.79K | -2.1% | Drop in volume | 97.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.82M shares on 31 Aug 26
(Total Volume: 2.25M, BSE: 423.71K).
The stock opened at ₹547.50 and closed at ₹560.90, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.75%. Over this entire time period, the stock shifted by -9.64%.
The stock opened at ₹547.50 and closed at ₹560.90, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.75%. Over this entire time period, the stock shifted by -9.64%.
Lowest Volume
Recorded 114.58K shares on 28 Aug 26
(Total Volume: 444.51K, BSE: 329.93K).
The stock opened at ₹550.25 and closed at ₹545.90, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -9.64%.
The stock opened at ₹550.25 and closed at ₹545.90, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -9.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.82M shares on 31 Aug 26
(Total Volume: 2.25M, BSE: 423.71K).
The stock opened at ₹547.50 and closed at ₹560.90, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.75%. Over this entire time period, the stock shifted by -7.82%.
The stock opened at ₹547.50 and closed at ₹560.90, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.75%. Over this entire time period, the stock shifted by -7.82%.
Lowest Volume
Recorded 111.98K shares on 26 Aug 26
(Total Volume: 475.42K, BSE: 363.44K).
The stock opened at ₹570.20 and closed at ₹561.60, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -7.82%.
The stock opened at ₹570.20 and closed at ₹561.60, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -7.82%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 423.77K shares on 02 Sep 26
(Total Volume: 1.45M, NSE: 1.03M).
The stock opened at ₹538.00 and closed at ₹507.45, reflecting an intraday move of -5.68%. Compared to the previous trading session, the share price moved -5.91%. Over this entire time period, the stock shifted by -9.64%.
The stock opened at ₹538.00 and closed at ₹507.45, reflecting an intraday move of -5.68%. Compared to the previous trading session, the share price moved -5.91%. Over this entire time period, the stock shifted by -9.64%.
Lowest Volume
Recorded 329.93K shares on 28 Aug 26
(Total Volume: 444.51K, NSE: 114.58K).
The stock opened at ₹550.25 and closed at ₹545.90, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -9.64%.
The stock opened at ₹550.25 and closed at ₹545.90, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -9.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 423.77K shares on 02 Sep 26
(Total Volume: 1.45M, NSE: 1.03M).
The stock opened at ₹538.00 and closed at ₹507.45, reflecting an intraday move of -5.68%. Compared to the previous trading session, the share price moved -5.91%. Over this entire time period, the stock shifted by -7.82%.
The stock opened at ₹538.00 and closed at ₹507.45, reflecting an intraday move of -5.68%. Compared to the previous trading session, the share price moved -5.91%. Over this entire time period, the stock shifted by -7.82%.
Lowest Volume
Recorded 17.21K shares on 24 Aug 26
(Total Volume: 175.79K, NSE: 158.59K).
The stock opened at ₹553.55 and closed at ₹554.90, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -7.82%.
The stock opened at ₹553.55 and closed at ₹554.90, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -7.82%.