 |  |
Search Stock:
Authum Investment and Infrastructure Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹496.75
▼ 3.69%
OPEN (23 Oct)
Opening price recorded at the beginning of the trading session.
₹518.55
Intraday -4.20%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.15M
NSE: 214.17K (18.6%)
BSE: 937.37K (81.4%)
BSE: 937.37K (81.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.23%
3M: -6.47%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.6%
BSE: ~9.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
5.05x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
227.96K Shares
NSE Avg: 169.70K (74.4%)
BSE Avg: 58.26K (25.6%)
BSE Avg: 58.26K (25.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
19.57M
12 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
19.07M
12 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
937.37K
23 Oct 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.99M
11 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
55.68K
06 Oct 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
159.85M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.07M
12 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,303.25%
Since 25 Oct 21 (₹35.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.80%
Since 01 Jan 26 (₹627.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
937.37K
23 Oct 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.14K
07 Oct 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.55M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.68M
25 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,303.25%
Since 25 Oct 21 (₹35.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.80%
Since 01 Jan 26 (₹627.20)
Authum Investment and Infrastructure Historical Total Volume Summary
Last 1 Week
From: 19 Oct 26NSE: 587.68K (37.7%)
BSE: 969.71K (62.3%)
Total: 1.56M
Last 1 Month
From: 25 Sep 26NSE: 3.25M (74%)
BSE: 1.14M (26%)
Total: 4.39M
Last 3 Months
From: 27 Jul 26NSE: 26.42M (78.2%)
BSE: 7.38M (21.8%)
Total: 33.8M
Last 6 Months
From: 27 Apr 26NSE: 78.67M (88.6%)
BSE: 10.16M (11.4%)
Total: 88.84M
Last 9 Months
From: 27 Jan 26NSE: 121.56M (90.4%)
BSE: 12.85M (9.6%)
Total: 134.41M
Last 1 Year
From: 27 Oct 25NSE: 159.85M (90.6%)
BSE: 16.55M (9.4%)
Total: 176.41M
Last 2 Years
From: 25 Oct 24NSE: 364.4M (79.2%)
BSE: 95.85M (20.8%)
Total: 460.25M
Last 3 Years
From: 25 Oct 23NSE: 421.89M (77.8%)
BSE: 120.29M (22.2%)
Total: 542.18M
Last 4 Years
From: 25 Oct 22NSE: 421.89M (69.2%)
BSE: 187.86M (30.8%)
Total: 609.75M
Last 5 Years
From: 25 Oct 21NSE: 421.89M (65.1%)
BSE: 225.94M (34.9%)
Total: 647.83M
Authum Investment and Infrastructure Historical Average Daily Volume
Last 1 Week Avg
From: 19 Oct 26NSE Avg: 146.92K (37.7%)
BSE Avg: 242.43K (62.3%)
Total Avg: 389.35K
Last 1 Month Avg
From: 25 Sep 26NSE Avg: 170.85K (74%)
BSE Avg: 60.15K (26%)
Total Avg: 231K
Last 3 Months Avg
From: 27 Jul 26NSE Avg: 426.14K (78.2%)
BSE Avg: 119.08K (21.8%)
Total Avg: 545.22K
Last 6 Months Avg
From: 27 Apr 26NSE Avg: 634.47K (88.6%)
BSE Avg: 81.94K (11.4%)
Total Avg: 716.41K
Last 9 Months Avg
From: 27 Jan 26NSE Avg: 660.67K (90.4%)
BSE Avg: 69.84K (9.6%)
Total Avg: 730.51K
Last 1 Year Avg
From: 27 Oct 25NSE Avg: 649.8K (90.6%)
BSE Avg: 67.29K (9.4%)
Total Avg: 717.1K
Last 2 Years Avg
From: 25 Oct 24NSE Avg: 737.66K (79.2%)
BSE Avg: 194.02K (20.8%)
Total Avg: 931.68K
Last 3 Years Avg
From: 25 Oct 23NSE Avg: 567.06K (77.8%)
BSE Avg: 161.68K (22.2%)
Total Avg: 728.73K
Last 4 Years Avg
From: 25 Oct 22NSE Avg: 425.72K (69.2%)
BSE Avg: 189.57K (30.8%)
Total Avg: 615.29K
Last 5 Years Avg
From: 25 Oct 21NSE Avg: 340.23K (65.1%)
BSE Avg: 182.21K (34.9%)
Total Avg: 522.44K
Authum Investment and Infrastructure Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 23 Oct 26 | 1.15M | -4.2% | Jump in volume with fall in price | 18.6% |
| 22 Oct 26 | 112.53K | -1.1% | Drop in volume | 92.3% |
| 21 Oct 26 | 172.73K | -4.3% | Drop in volume | 91.1% |
| 19 Oct 26 | 120.60K | -3.7% | Drop in volume | 93.1% |
| 16 Oct 26 | 734.19K | +5.7% | Jump in volume with rise in price | 94.6% |
| 15 Oct 26 | 82.01K | -1.1% | Drop in volume | 90.6% |
| 14 Oct 26 | 140.98K | +1.7% | Rising volume with rise in price | 91.1% |
| 13 Oct 26 | 211.47K | -1.2% | Jump in volume with fall in price | 95.6% |
| 12 Oct 26 | 91.08K | +0.4% | Falling volume | 96.2% |
| 09 Oct 26 | 75.95K | -0.1% | Drop in volume | 92.9% |
| 08 Oct 26 | 132.55K | +0.4% | Falling volume | 87.5% |
| 07 Oct 26 | 84.65K | -0.9% | Drop in volume | 96.3% |
| 06 Oct 26 | 65.24K | +0.3% | Drop in volume | 85.3% |
| 05 Oct 26 | 164.06K | +2% | Falling volume | 89.2% |
| 01 Oct 26 | 241.49K | -0.1% | Rising volume | 92.9% |
| 30 Sep 26 | 166.45K | +0.7% | Falling volume | 95.3% |
| 29 Sep 26 | 174.15K | -1.2% | Falling volume | 96.4% |
| 28 Sep 26 | 118.87K | -1.4% | Drop in volume | 94.3% |
| 25 Sep 26 | 348.45K | +1.5% | Rising volume with rise in price | 97.1% |
| 24 Sep 26 | 170.26K | -2% | Drop in volume | 86.8% |
| 23 Sep 26 | 161.33K | +2.9% | Drop in volume | 86.6% |
| 22 Sep 26 | 102.97K | -2.2% | Drop in volume | 86% |
| 21 Sep 26 | 185.12K | +1% | Drop in volume | 84% |
| 18 Sep 26 | 787.98K | +5.1% | Drop in volume | 96.8% |
| 17 Sep 26 | 136.40K | -0.2% | Drop in volume | 96% |
| 16 Sep 26 | 203.79K | -0.6% | Drop in volume | 92.4% |
| 15 Sep 26 | 325.38K | -1.7% | Drop in volume | 85.9% |
| 11 Sep 26 | 6.36M | +7.2% | Jump in volume with rise in price | 94.2% |
| 10 Sep 26 | 79.93K | -0.5% | Drop in volume | 86.1% |
| 09 Sep 26 | 109.45K | -2% | Drop in volume | 92% |
| 08 Sep 26 | 156.04K | +1.8% | Drop in volume | 91.3% |
| 07 Sep 26 | 158.99K | -0.5% | Drop in volume | 85.8% |
| 04 Sep 26 | 176.51K | -0.4% | Drop in volume | 82.5% |
| 03 Sep 26 | 299.66K | +0.9% | Drop in volume | 87.8% |
| 02 Sep 26 | 1.45M | -5.7% | Jump in volume with fall in price | 70.8% |
| 01 Sep 26 | 924.22K | -5.2% | Rising volume | 56.6% |
| 31 Aug 26 | 2.25M | +2.4% | Jump in volume with rise in price | 81.2% |
| 28 Aug 26 | 444.51K | -0.8% | Falling volume | 25.8% |
| 27 Aug 26 | 504.02K | -1.4% | Falling volume | 27.2% |
| 26 Aug 26 | 475.42K | -1.5% | Drop in volume | 23.6% |
| 25 Aug 26 | 653.89K | +2.1% | Falling volume | 42.8% |
| 24 Aug 26 | 175.79K | +0.2% | Drop in volume | 90.2% |
| 21 Aug 26 | 703.12K | +3.8% | Rising volume with rise in price | 95.8% |
| 20 Aug 26 | 1.03M | -3.4% | Jump in volume with fall in price | 94.1% |
| 19 Aug 26 | 1.33M | -0.5% | Jump in volume with fall in price | 76.8% |
| 18 Aug 26 | 525.14K | +0.1% | Jump in volume with rise in price | 20.4% |
| 17 Aug 26 | 515.01K | -3.6% | Jump in volume with fall in price | 28.5% |
| 14 Aug 26 | 109.88K | -2.6% | Drop in volume | 86.3% |
| 13 Aug 26 | 283.49K | +3.4% | Drop in volume | 88% |
| 12 Aug 26 | 310.10K | -0.9% | Drop in volume | 93.3% |
| 11 Aug 26 | 245.24K | -2.8% | Drop in volume | 88.2% |
| 10 Aug 26 | 200.44K | -1.7% | Drop in volume | 92.2% |
| 07 Aug 26 | 1.35M | +0.1% | Rising volume with rise in price | 79.2% |
| 06 Aug 26 | 4.18M | +3.7% | Jump in volume with rise in price | 82.1% |
| 05 Aug 26 | 309.42K | +1.7% | Jump in volume with rise in price | 93.4% |
| 04 Aug 26 | 684.18K | +2.6% | Jump in volume with rise in price | 38.7% |
| 03 Aug 26 | 115.30K | -0% | Drop in volume | 91.9% |
| 31 Jul 26 | 130.75K | -1.3% | Drop in volume | 85.1% |
| 30 Jul 26 | 153.18K | +0.2% | Drop in volume | 91.9% |
| 29 Jul 26 | 146.35K | -1.2% | Drop in volume | 81.5% |
| 28 Jul 26 | 509.42K | +1.1% | Drop in volume | 96.3% |
| 27 Jul 26 | 296.25K | +2.4% | Drop in volume | 95.6% |
| 24 Jul 26 | 182.44K | -1.6% | Drop in volume | 90.4% |
| 23 Jul 26 | 465.51K | -0.4% | Drop in volume | 92.4% |
| 22 Jul 26 | 1.45M | -3.8% | Jump in volume with fall in price | 91.1% |
| 21 Jul 26 | 1.58M | -0.4% | Jump in volume with rise in price | 96.6% |
| 20 Jul 26 | 557.37K | -2.2% | Falling volume | 90.7% |
| 17 Jul 26 | 2.84M | +9.8% | Jump in volume with rise in price | 92.9% |
| 16 Jul 26 | 390.30K | +3.1% | Jump in volume with rise in price | 92.5% |
| 15 Jul 26 | 122.48K | -1.4% | Rising volume | 87.9% |
| 14 Jul 26 | 86.08K | -0.6% | Falling volume | 94.5% |
| 13 Jul 26 | 110.86K | +1.7% | Falling volume | 95.9% |
| 10 Jul 26 | 64.16K | +1.2% | Drop in volume | 97.2% |
| 09 Jul 26 | 124.11K | +1.2% | Drop in volume | 91% |
| 08 Jul 26 | 134.50K | -2.6% | Drop in volume | 87.3% |
| 07 Jul 26 | 131.65K | -0.6% | Drop in volume | 92.6% |
| 06 Jul 26 | 120.88K | -0.5% | Drop in volume | 88.4% |
| 03 Jul 26 | 165.16K | -0.3% | Drop in volume | 88.5% |
| 02 Jul 26 | 428.34K | +1.6% | Jump in volume with rise in price | 94.5% |
| 01 Jul 26 | 272.31K | -2% | Falling volume | 97% |
| 30 Jun 26 | 218.87K | +0.5% | Drop in volume | 96.1% |
| 29 Jun 26 | 338.22K | +0.7% | Drop in volume | 93.8% |
| 25 Jun 26 | 359.96K | -2.8% | Drop in volume | 95.5% |
| 24 Jun 26 | 444.36K | -1.3% | Falling volume | 97.4% |
| 23 Jun 26 | 361.11K | -1.6% | Drop in volume | 92.8% |
| 22 Jun 26 | 729.43K | +1.6% | Drop in volume | 91.4% |
| 19 Jun 26 | 659.52K | -1.1% | Drop in volume | 94.5% |
| 18 Jun 26 | 262.38K | -0.1% | Drop in volume | 91.6% |
| 17 Jun 26 | 404.69K | -1.5% | Drop in volume | 88.1% |
| 16 Jun 26 | 709.98K | -1.1% | Drop in volume | 89.6% |
| 15 Jun 26 | 8.85M | +5.2% | Jump in volume with rise in price | 96.4% |
| 12 Jun 26 | 19.57M | +13.1% | Jump in volume with rise in price | 97.4% |
| 11 Jun 26 | 154.82K | -1.1% | Falling volume | 96.6% |
| 10 Jun 26 | 150.59K | -1.8% | Drop in volume | 94.8% |
| 09 Jun 26 | 186.63K | +2.8% | Drop in volume | 97.6% |
| 08 Jun 26 | 176.21K | +0.1% | Drop in volume | 92.1% |
| 05 Jun 26 | 317.48K | +1.6% | Drop in volume | 94.5% |
| 04 Jun 26 | 156.24K | -0.6% | Drop in volume | 86.4% |
| 03 Jun 26 | 354.45K | +0.9% | Drop in volume | 91.9% |
| 02 Jun 26 | 1.15M | -1.5% | Jump in volume with fall in price | 96% |
| 01 Jun 26 | 408.57K | -3.6% | Falling volume | 95.3% |
| 29 May 26 | 498.87K | -2.8% | Falling volume | 89.4% |
| 27 May 26 | 1.04M | +4.2% | Jump in volume with rise in price | 94.4% |
| 26 May 26 | 268.05K | -1.6% | Drop in volume | 93.5% |
| 25 May 26 | 381.88K | -2.4% | Falling volume | 94.1% |
| 22 May 26 | 278.20K | -4% | Drop in volume | 86.5% |
| 21 May 26 | 813.53K | +3% | Jump in volume with rise in price | 88.7% |
| 20 May 26 | 968.29K | +1.7% | Jump in volume with rise in price | 96.7% |
| 19 May 26 | 185.76K | -0.2% | Drop in volume | 92.2% |
| 18 May 26 | 278.94K | -0.5% | Falling volume | 77.3% |
| 15 May 26 | 296.03K | -0.1% | Drop in volume | 94.8% |
| 14 May 26 | 656.54K | +4.1% | Jump in volume with rise in price | 96.5% |
| 13 May 26 | 229.62K | +1.8% | Drop in volume | 94.3% |
| 12 May 26 | 242.60K | -4.3% | Drop in volume | 93.5% |
| 11 May 26 | 434.25K | +1.6% | Rising volume with rise in price | 85.5% |
| 08 May 26 | 890.17K | +1.5% | Jump in volume with rise in price | 95.1% |
| 07 May 26 | 293.06K | +2.7% | Rising volume with rise in price | 92.1% |
| 06 May 26 | 267.11K | +3.5% | Falling volume | 93.5% |
| 05 May 26 | 240.62K | -2% | Falling volume | 88% |
| 04 May 26 | 250.48K | -0.8% | Falling volume | 80.2% |
| 30 Apr 26 | 209.71K | -2% | Drop in volume | 84.2% |
| 29 Apr 26 | 224.04K | -1.5% | Drop in volume | 89.1% |
| 28 Apr 26 | 726.81K | -0.7% | Jump in volume with rise in price | 92.4% |
| 27 Apr 26 | 164.09K | -0.4% | Drop in volume | 86.9% |
| 24 Apr 26 | 252.69K | -2.9% | Drop in volume | 90.9% |
| 23 Apr 26 | 458.45K | +3.5% | Rising volume with rise in price | 93.8% |
| 22 Apr 26 | 583.11K | +2.5% | Jump in volume with rise in price | 88.2% |
| 21 Apr 26 | 284.50K | +1.7% | Falling volume | 89.9% |
| 20 Apr 26 | 450.61K | +0.8% | Jump in volume with rise in price | 94.5% |
| 17 Apr 26 | 382.80K | +2.2% | Rising volume with rise in price | 87.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 694.87K shares on 16 Oct 26
(Total Volume: 734.19K, BSE: 39.32K).
The stock opened at ₹541.00 and closed at ₹571.90, reflecting an intraday move of +5.71%. Compared to the previous trading session, the share price moved +5.64%. Over this entire time period, the stock shifted by -8.24%.
The stock opened at ₹541.00 and closed at ₹571.90, reflecting an intraday move of +5.71%. Compared to the previous trading session, the share price moved +5.64%. Over this entire time period, the stock shifted by -8.24%.
Lowest Volume
Recorded 103.86K shares on 22 Oct 26
(Total Volume: 112.53K, BSE: 8.67K).
The stock opened at ₹521.75 and closed at ₹515.80, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -8.24%.
The stock opened at ₹521.75 and closed at ₹515.80, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -8.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 694.87K shares on 16 Oct 26
(Total Volume: 734.19K, BSE: 39.32K).
The stock opened at ₹541.00 and closed at ₹571.90, reflecting an intraday move of +5.71%. Compared to the previous trading session, the share price moved +5.64%. Over this entire time period, the stock shifted by -9.70%.
The stock opened at ₹541.00 and closed at ₹571.90, reflecting an intraday move of +5.71%. Compared to the previous trading session, the share price moved +5.64%. Over this entire time period, the stock shifted by -9.70%.
Lowest Volume
Recorded 70.59K shares on 09 Oct 26
(Total Volume: 75.95K, BSE: 5.36K).
The stock opened at ₹550.00 and closed at ₹549.70, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by -9.70%.
The stock opened at ₹550.00 and closed at ₹549.70, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by -9.70%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 937.37K shares on 23 Oct 26
(Total Volume: 1.15M, NSE: 214.17K).
The stock opened at ₹518.55 and closed at ₹496.75, reflecting an intraday move of -4.20%. Compared to the previous trading session, the share price moved -3.69%. Over this entire time period, the stock shifted by -8.24%.
The stock opened at ₹518.55 and closed at ₹496.75, reflecting an intraday move of -4.20%. Compared to the previous trading session, the share price moved -3.69%. Over this entire time period, the stock shifted by -8.24%.
Lowest Volume
Recorded 8.32K shares on 19 Oct 26
(Total Volume: 120.60K, NSE: 112.28K).
The stock opened at ₹570.20 and closed at ₹548.95, reflecting an intraday move of -3.73%. Compared to the previous trading session, the share price moved -4.01%. Over this entire time period, the stock shifted by -8.24%.
The stock opened at ₹570.20 and closed at ₹548.95, reflecting an intraday move of -3.73%. Compared to the previous trading session, the share price moved -4.01%. Over this entire time period, the stock shifted by -8.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 937.37K shares on 23 Oct 26
(Total Volume: 1.15M, NSE: 214.17K).
The stock opened at ₹518.55 and closed at ₹496.75, reflecting an intraday move of -4.20%. Compared to the previous trading session, the share price moved -3.69%. Over this entire time period, the stock shifted by -9.70%.
The stock opened at ₹518.55 and closed at ₹496.75, reflecting an intraday move of -4.20%. Compared to the previous trading session, the share price moved -3.69%. Over this entire time period, the stock shifted by -9.70%.
Lowest Volume
Recorded 3.50K shares on 12 Oct 26
(Total Volume: 91.08K, NSE: 87.58K).
The stock opened at ₹549.70 and closed at ₹551.85, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -9.70%.
The stock opened at ₹549.70 and closed at ₹551.85, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -9.70%.